Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Sep-2022

Day Change Summary
	Previous	Current
	01-Sep-2022	02-Sep-2022	Change	Change %	Previous Week
Open	0.455107	0.456403	0.001296	0.3%	0.444369
High	0.459358	0.466055	0.006697	1.5%	0.466055
Low	0.441847	0.450059	0.008212	1.9%	0.425903
Close	0.456403	0.454471	-0.001932	-0.4%	0.454471
Range	0.017511	0.015996	-0.001515	-8.7%	0.040152
ATR	0.030318	0.029295	-0.001023	-3.4%	0.000000
Volume	115,923,495	99,191,721	-16,731,774	-14.4%	446,606,485

Daily Pivots for day following 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.504850	0.495656	0.463269
R3	0.488854	0.479660	0.458870
R2	0.472858	0.472858	0.457404
R1	0.463664	0.463664	0.455937	0.460263
PP	0.456862	0.456862	0.456862	0.455161
S1	0.447668	0.447668	0.453005	0.444267
S2	0.440866	0.440866	0.451538
S3	0.424870	0.431672	0.450072
S4	0.408874	0.415676	0.445673

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.569266	0.552020	0.476555
R3	0.529114	0.511868	0.465513
R2	0.488962	0.488962	0.461832
R1	0.471716	0.471716	0.458152	0.480339
PP	0.448810	0.448810	0.448810	0.453121
S1	0.431564	0.431564	0.450790	0.440187
S2	0.408658	0.408658	0.447110
S3	0.368506	0.391412	0.443429
S4	0.328354	0.351260	0.432387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.466055	0.425903	0.040152	8.8%	0.019387	4.3%	71%	True	False	89,321,297
10	0.481762	0.425903	0.055859	12.3%	0.022313	4.9%	51%	False	False	97,897,328
20	0.593883	0.425903	0.167980	37.0%	0.029431	6.5%	17%	False	False	108,090,871
40	0.593883	0.405629	0.188254	41.4%	0.033081	7.3%	26%	False	False	128,760,579
60	0.636885	0.405629	0.231256	50.9%	0.037701	8.3%	21%	False	False	142,239,830
80	0.684429	0.405629	0.278800	61.3%	0.045419	10.0%	18%	False	False	146,000,510
100	0.983751	0.405629	0.578122	127.2%	0.051645	11.4%	8%	False	False	144,415,899
120	1.242954	0.405629	0.837325	184.2%	0.056747	12.5%	6%	False	False	139,641,392

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007675
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.534038
2.618	0.507933
1.618	0.491937
1.000	0.482051
0.618	0.475941
HIGH	0.466055
0.618	0.459945
0.500	0.458057
0.382	0.456169
LOW	0.450059
0.618	0.440173
1.000	0.434063
1.618	0.424177
2.618	0.408181
4.250	0.382076

Fisher Pivots for day following 02-Sep-2022
Pivot	1 day	3 day
R1	0.458057	0.454298
PP	0.456862	0.454124
S1	0.455666	0.453951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols