Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Sep-2022

Day Change Summary
	Previous	Current
	02-Sep-2022	06-Sep-2022	Change	Change %	Previous Week
Open	0.456403	0.495850	0.039447	8.6%	0.444369
High	0.466055	0.511161	0.045106	9.7%	0.466055
Low	0.450059	0.462702	0.012643	2.8%	0.425903
Close	0.454471	0.465994	0.011523	2.5%	0.454471
Range	0.015996	0.048459	0.032463	202.9%	0.040152
ATR	0.029295	0.031252	0.001957	6.7%	0.000000
Volume	99,191,721	170,357,354	71,165,633	71.7%	446,606,485

Daily Pivots for day following 06-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.625329	0.594121	0.492646
R3	0.576870	0.545662	0.479320
R2	0.528411	0.528411	0.474878
R1	0.497203	0.497203	0.470436	0.488578
PP	0.479952	0.479952	0.479952	0.475640
S1	0.448744	0.448744	0.461552	0.440119
S2	0.431493	0.431493	0.457110
S3	0.383034	0.400285	0.452668
S4	0.334575	0.351826	0.439342

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.569266	0.552020	0.476555
R3	0.529114	0.511868	0.465513
R2	0.488962	0.488962	0.461832
R1	0.471716	0.471716	0.458152	0.480339
PP	0.448810	0.448810	0.448810	0.453121
S1	0.431564	0.431564	0.450790	0.440187
S2	0.408658	0.408658	0.447110
S3	0.368506	0.391412	0.443429
S4	0.328354	0.351260	0.432387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.511161	0.439467	0.071694	15.4%	0.023602	5.1%	37%	True	False	123,114,554
10	0.511161	0.425903	0.085258	18.3%	0.023862	5.1%	47%	True	False	114,767,719
20	0.593883	0.425903	0.167980	36.0%	0.029756	6.4%	24%	False	False	116,537,159
40	0.593883	0.405629	0.188254	40.4%	0.033172	7.1%	32%	False	False	132,972,236
60	0.613751	0.405629	0.208122	44.7%	0.037460	8.0%	29%	False	False	145,042,605
80	0.684429	0.405629	0.278800	59.8%	0.044165	9.5%	22%	False	False	142,849,186
100	0.974095	0.405629	0.568466	122.0%	0.051534	11.1%	11%	False	False	145,254,782
120	1.242954	0.405629	0.837325	179.7%	0.056887	12.2%	7%	False	False	140,144,547

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008015
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.717112
2.618	0.638027
1.618	0.589568
1.000	0.559620
0.618	0.541109
HIGH	0.511161
0.618	0.492650
0.500	0.486932
0.382	0.481213
LOW	0.462702
0.618	0.432754
1.000	0.414243
1.618	0.384295
2.618	0.335836
4.250	0.256751

Fisher Pivots for day following 06-Sep-2022
Pivot	1 day	3 day
R1	0.486932	0.476504
PP	0.479952	0.473001
S1	0.472973	0.469497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols