Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Sep-2022

Day Change Summary
	Previous	Current
	06-Sep-2022	07-Sep-2022	Change	Change %	Previous Week
Open	0.495850	0.465997	-0.029853	-6.0%	0.444369
High	0.511161	0.480198	-0.030963	-6.1%	0.466055
Low	0.462702	0.454798	-0.007904	-1.7%	0.425903
Close	0.465994	0.479794	0.013800	3.0%	0.454471
Range	0.048459	0.025400	-0.023059	-47.6%	0.040152
ATR	0.031252	0.030834	-0.000418	-1.3%	0.000000
Volume	170,357,354	1,454,616	-168,902,738	-99.1%	446,606,485

Daily Pivots for day following 07-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.547797	0.539195	0.493764
R3	0.522397	0.513795	0.486779
R2	0.496997	0.496997	0.484451
R1	0.488395	0.488395	0.482122	0.492696
PP	0.471597	0.471597	0.471597	0.473747
S1	0.462995	0.462995	0.477466	0.467296
S2	0.446197	0.446197	0.475137
S3	0.420797	0.437595	0.472809
S4	0.395397	0.412195	0.465824

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.569266	0.552020	0.476555
R3	0.529114	0.511868	0.465513
R2	0.488962	0.488962	0.461832
R1	0.471716	0.471716	0.458152	0.480339
PP	0.448810	0.448810	0.448810	0.453121
S1	0.431564	0.431564	0.450790	0.440187
S2	0.408658	0.408658	0.447110
S3	0.368506	0.391412	0.443429
S4	0.328354	0.351260	0.432387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.511161	0.441847	0.069314	14.4%	0.023978	5.0%	55%	False	False	97,943,308
10	0.511161	0.425903	0.085258	17.8%	0.024310	5.1%	63%	False	False	105,662,297
20	0.593883	0.425903	0.167980	35.0%	0.029424	6.1%	32%	False	False	111,046,917
40	0.593883	0.405629	0.188254	39.2%	0.033208	6.9%	39%	False	False	129,417,971
60	0.593883	0.405629	0.188254	39.2%	0.034949	7.3%	39%	False	False	144,971,719
80	0.684429	0.405629	0.278800	58.1%	0.042984	9.0%	27%	False	False	142,837,841
100	0.974095	0.405629	0.568466	118.5%	0.050930	10.6%	13%	False	False	145,269,215
120	1.242954	0.405629	0.837325	174.5%	0.056802	11.8%	9%	False	False	139,385,227

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008344
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.588148
2.618	0.546695
1.618	0.521295
1.000	0.505598
0.618	0.495895
HIGH	0.480198
0.618	0.470495
0.500	0.467498
0.382	0.464501
LOW	0.454798
0.618	0.439101
1.000	0.429398
1.618	0.413701
2.618	0.388301
4.250	0.346848

Fisher Pivots for day following 07-Sep-2022
Pivot	1 day	3 day
R1	0.475695	0.480610
PP	0.471597	0.480338
S1	0.467498	0.480066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols