Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Sep-2022

Day Change Summary
	Previous	Current
	07-Sep-2022	08-Sep-2022	Change	Change %	Previous Week
Open	0.465997	0.479794	0.013797	3.0%	0.444369
High	0.480198	0.482355	0.002157	0.4%	0.466055
Low	0.454798	0.463921	0.009123	2.0%	0.425903
Close	0.479794	0.479577	-0.000217	0.0%	0.454471
Range	0.025400	0.018434	-0.006966	-27.4%	0.040152
ATR	0.030834	0.029948	-0.000886	-2.9%	0.000000
Volume	1,454,616	126,352,756	124,898,140	8,586.3%	446,606,485

Daily Pivots for day following 08-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.530586	0.523516	0.489716
R3	0.512152	0.505082	0.484646
R2	0.493718	0.493718	0.482957
R1	0.486648	0.486648	0.481267	0.480966
PP	0.475284	0.475284	0.475284	0.472444
S1	0.468214	0.468214	0.477887	0.462532
S2	0.456850	0.456850	0.476197
S3	0.438416	0.449780	0.474508
S4	0.419982	0.431346	0.469438

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.569266	0.552020	0.476555
R3	0.529114	0.511868	0.465513
R2	0.488962	0.488962	0.461832
R1	0.471716	0.471716	0.458152	0.480339
PP	0.448810	0.448810	0.448810	0.453121
S1	0.431564	0.431564	0.450790	0.440187
S2	0.408658	0.408658	0.447110
S3	0.368506	0.391412	0.443429
S4	0.328354	0.351260	0.432387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.511161	0.441847	0.069314	14.5%	0.025160	5.2%	54%	False	False	102,655,988
10	0.511161	0.425903	0.085258	17.8%	0.024678	5.1%	63%	False	False	108,958,317
20	0.593883	0.425903	0.167980	35.0%	0.028660	6.0%	32%	False	False	110,221,282
40	0.593883	0.416977	0.176906	36.9%	0.032970	6.9%	35%	False	False	126,872,519
60	0.593883	0.405629	0.188254	39.3%	0.033925	7.1%	39%	False	False	138,069,530
80	0.684429	0.405629	0.278800	58.1%	0.042642	8.9%	27%	False	False	142,276,902
100	0.974095	0.405629	0.568466	118.5%	0.050842	10.6%	13%	False	False	145,774,142
120	1.242954	0.405629	0.837325	174.6%	0.056287	11.7%	9%	False	False	140,428,068

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007948
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.560700
2.618	0.530615
1.618	0.512181
1.000	0.500789
0.618	0.493747
HIGH	0.482355
0.618	0.475313
0.500	0.473138
0.382	0.470963
LOW	0.463921
0.618	0.452529
1.000	0.445487
1.618	0.434095
2.618	0.415661
4.250	0.385577

Fisher Pivots for day following 08-Sep-2022
Pivot	1 day	3 day
R1	0.477431	0.482980
PP	0.475284	0.481845
S1	0.473138	0.480711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols