Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Sep-2022

Day Change Summary
	Previous	Current
	08-Sep-2022	09-Sep-2022	Change	Change %	Previous Week
Open	0.479794	0.479577	-0.000217	0.0%	0.495850
High	0.482355	0.504062	0.021707	4.5%	0.511161
Low	0.463921	0.476028	0.012107	2.6%	0.454798
Close	0.479577	0.495963	0.016386	3.4%	0.495963
Range	0.018434	0.028034	0.009600	52.1%	0.056363
ATR	0.029948	0.029812	-0.000137	-0.5%	0.000000
Volume	126,352,756	151,504,723	25,151,967	19.9%	449,669,449

Daily Pivots for day following 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.576120	0.564075	0.511382
R3	0.548086	0.536041	0.503672
R2	0.520052	0.520052	0.501103
R1	0.508007	0.508007	0.498533	0.514030
PP	0.492018	0.492018	0.492018	0.495029
S1	0.479973	0.479973	0.493393	0.485996
S2	0.463984	0.463984	0.490823
S3	0.435950	0.451939	0.488254
S4	0.407916	0.423905	0.480544

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.656396	0.632543	0.526963
R3	0.600033	0.576180	0.511463
R2	0.543670	0.543670	0.506296
R1	0.519817	0.519817	0.501130	0.531744
PP	0.487307	0.487307	0.487307	0.493271
S1	0.463454	0.463454	0.490796	0.475381
S2	0.430944	0.430944	0.485630
S3	0.374581	0.407091	0.480463
S4	0.318218	0.350728	0.464963

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.511161	0.450059	0.061102	12.3%	0.027265	5.5%	75%	False	False	109,772,234
10	0.511161	0.425903	0.085258	17.2%	0.025930	5.2%	82%	False	False	114,854,827
20	0.593883	0.425903	0.167980	33.9%	0.029264	5.9%	42%	False	False	111,212,319
40	0.593883	0.425903	0.167980	33.9%	0.032978	6.6%	42%	False	False	125,543,951
60	0.593883	0.405629	0.188254	38.0%	0.033046	6.7%	48%	False	False	132,586,086
80	0.684429	0.405629	0.278800	56.2%	0.042140	8.5%	32%	False	False	142,050,502
100	0.970034	0.405629	0.564405	113.8%	0.050701	10.2%	16%	False	False	146,441,233
120	1.242954	0.405629	0.837325	168.8%	0.055797	11.3%	11%	False	False	141,675,608

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007591
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.623207
2.618	0.577455
1.618	0.549421
1.000	0.532096
0.618	0.521387
HIGH	0.504062
0.618	0.493353
0.500	0.490045
0.382	0.486737
LOW	0.476028
0.618	0.458703
1.000	0.447994
1.618	0.430669
2.618	0.402635
4.250	0.356884

Fisher Pivots for day following 09-Sep-2022
Pivot	1 day	3 day
R1	0.493990	0.490452
PP	0.492018	0.484941
S1	0.490045	0.479430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols