Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Sep-2022

Day Change Summary
	Previous	Current
	09-Sep-2022	12-Sep-2022	Change	Change %	Previous Week
Open	0.479577	0.495963	0.016386	3.4%	0.495850
High	0.504062	0.523991	0.019929	4.0%	0.511161
Low	0.476028	0.492943	0.016915	3.6%	0.454798
Close	0.495963	0.509737	0.013774	2.8%	0.495963
Range	0.028034	0.031048	0.003014	10.8%	0.056363
ATR	0.029812	0.029900	0.000088	0.3%	0.000000
Volume	151,504,723	1,717,655	-149,787,068	-98.9%	449,669,449

Daily Pivots for day following 12-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.602034	0.586934	0.526813
R3	0.570986	0.555886	0.518275
R2	0.539938	0.539938	0.515429
R1	0.524838	0.524838	0.512583	0.532388
PP	0.508890	0.508890	0.508890	0.512666
S1	0.493790	0.493790	0.506891	0.501340
S2	0.477842	0.477842	0.504045
S3	0.446794	0.462742	0.501199
S4	0.415746	0.431694	0.492661

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.656396	0.632543	0.526963
R3	0.600033	0.576180	0.511463
R2	0.543670	0.543670	0.506296
R1	0.519817	0.519817	0.501130	0.531744
PP	0.487307	0.487307	0.487307	0.493271
S1	0.463454	0.463454	0.490796	0.475381
S2	0.430944	0.430944	0.485630
S3	0.374581	0.407091	0.480463
S4	0.318218	0.350728	0.464963

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.523991	0.454798	0.069193	13.6%	0.030275	5.9%	79%	True	False	90,277,420
10	0.523991	0.425903	0.098088	19.2%	0.024831	4.9%	85%	True	False	89,799,358
20	0.593883	0.425903	0.167980	33.0%	0.030008	5.9%	50%	False	False	107,152,125
40	0.593883	0.425903	0.167980	33.0%	0.033338	6.5%	50%	False	False	121,349,408
60	0.593883	0.405629	0.188254	36.9%	0.032510	6.4%	55%	False	False	128,254,912
80	0.684429	0.405629	0.278800	54.7%	0.041879	8.2%	37%	False	False	140,197,158
100	0.924027	0.405629	0.518398	101.7%	0.050496	9.9%	20%	False	False	145,674,965
120	1.242954	0.405629	0.837325	164.3%	0.054910	10.8%	12%	False	False	138,955,586

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006913
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.655945
2.618	0.605275
1.618	0.574227
1.000	0.555039
0.618	0.543179
HIGH	0.523991
0.618	0.512131
0.500	0.508467
0.382	0.504803
LOW	0.492943
0.618	0.473755
1.000	0.461895
1.618	0.442707
2.618	0.411659
4.250	0.360989

Fisher Pivots for day following 12-Sep-2022
Pivot	1 day	3 day
R1	0.509314	0.504477
PP	0.508890	0.499216
S1	0.508467	0.493956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols