Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Sep-2022

Day Change Summary
	Previous	Current
	12-Sep-2022	13-Sep-2022	Change	Change %	Previous Week
Open	0.495963	0.509737	0.013774	2.8%	0.495850
High	0.523991	0.510027	-0.013964	-2.7%	0.511161
Low	0.492943	0.464096	-0.028847	-5.9%	0.454798
Close	0.509737	0.471171	-0.038566	-7.6%	0.495963
Range	0.031048	0.045931	0.014883	47.9%	0.056363
ATR	0.029900	0.031045	0.001145	3.8%	0.000000
Volume	1,717,655	199,069,360	197,351,705	11,489.6%	449,669,449

Daily Pivots for day following 13-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.619558	0.591295	0.496433
R3	0.573627	0.545364	0.483802
R2	0.527696	0.527696	0.479592
R1	0.499433	0.499433	0.475381	0.490599
PP	0.481765	0.481765	0.481765	0.477348
S1	0.453502	0.453502	0.466961	0.444668
S2	0.435834	0.435834	0.462750
S3	0.389903	0.407571	0.458540
S4	0.343972	0.361640	0.445909

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.656396	0.632543	0.526963
R3	0.600033	0.576180	0.511463
R2	0.543670	0.543670	0.506296
R1	0.519817	0.519817	0.501130	0.531744
PP	0.487307	0.487307	0.487307	0.493271
S1	0.463454	0.463454	0.490796	0.475381
S2	0.430944	0.430944	0.485630
S3	0.374581	0.407091	0.480463
S4	0.318218	0.350728	0.464963

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.523991	0.454798	0.069193	14.7%	0.029769	6.3%	24%	False	False	96,019,822
10	0.523991	0.439467	0.084524	17.9%	0.026686	5.7%	38%	False	False	109,567,188
20	0.582149	0.425903	0.156246	33.2%	0.029379	6.2%	29%	False	False	117,036,653
40	0.593883	0.425903	0.167980	35.7%	0.032873	7.0%	27%	False	False	126,246,463
60	0.593883	0.405629	0.188254	40.0%	0.032745	6.9%	35%	False	False	128,245,063
80	0.684429	0.405629	0.278800	59.2%	0.041963	8.9%	24%	False	False	141,023,566
100	0.910684	0.405629	0.505055	107.2%	0.050654	10.8%	13%	False	False	146,817,818
120	1.242954	0.405629	0.837325	177.7%	0.054239	11.5%	8%	False	False	137,667,268

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006050
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.705234
2.618	0.630274
1.618	0.584343
1.000	0.555958
0.618	0.538412
HIGH	0.510027
0.618	0.492481
0.500	0.487062
0.382	0.481642
LOW	0.464096
0.618	0.435711
1.000	0.418165
1.618	0.389780
2.618	0.343849
4.250	0.268889

Fisher Pivots for day following 13-Sep-2022
Pivot	1 day	3 day
R1	0.487062	0.494044
PP	0.481765	0.486419
S1	0.476468	0.478795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols