Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Sep-2022

Day Change Summary
	Previous	Current
	13-Sep-2022	14-Sep-2022	Change	Change %	Previous Week
Open	0.509737	0.471171	-0.038566	-7.6%	0.495850
High	0.510027	0.486446	-0.023581	-4.6%	0.511161
Low	0.464096	0.462867	-0.001229	-0.3%	0.454798
Close	0.471171	0.480282	0.009111	1.9%	0.495963
Range	0.045931	0.023579	-0.022352	-48.7%	0.056363
ATR	0.031045	0.030512	-0.000533	-1.7%	0.000000
Volume	199,069,360	144,664,315	-54,405,045	-27.3%	449,669,449

Daily Pivots for day following 14-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.547269	0.537354	0.493250
R3	0.523690	0.513775	0.486766
R2	0.500111	0.500111	0.484605
R1	0.490196	0.490196	0.482443	0.495154
PP	0.476532	0.476532	0.476532	0.479010
S1	0.466617	0.466617	0.478121	0.471575
S2	0.452953	0.452953	0.475959
S3	0.429374	0.443038	0.473798
S4	0.405795	0.419459	0.467314

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.656396	0.632543	0.526963
R3	0.600033	0.576180	0.511463
R2	0.543670	0.543670	0.506296
R1	0.519817	0.519817	0.501130	0.531744
PP	0.487307	0.487307	0.487307	0.493271
S1	0.463454	0.463454	0.490796	0.475381
S2	0.430944	0.430944	0.485630
S3	0.374581	0.407091	0.480463
S4	0.318218	0.350728	0.464963

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.523991	0.462867	0.061124	12.7%	0.029405	6.1%	28%	False	True	124,661,761
10	0.523991	0.441847	0.082144	17.1%	0.026692	5.6%	47%	False	False	111,302,534
20	0.582149	0.425903	0.156246	32.5%	0.029252	6.1%	35%	False	False	118,547,220
40	0.593883	0.425903	0.167980	35.0%	0.032284	6.7%	32%	False	False	122,456,993
60	0.593883	0.405629	0.188254	39.2%	0.031743	6.6%	40%	False	False	130,621,538
80	0.684429	0.405629	0.278800	58.0%	0.041664	8.7%	27%	False	False	142,819,765
100	0.903255	0.405629	0.497626	103.6%	0.050076	10.4%	15%	False	False	148,264,314
120	1.242954	0.405629	0.837325	174.3%	0.053640	11.2%	9%	False	False	138,849,287

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005932
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.586657
2.618	0.548176
1.618	0.524597
1.000	0.510025
0.618	0.501018
HIGH	0.486446
0.618	0.477439
0.500	0.474657
0.382	0.471874
LOW	0.462867
0.618	0.448295
1.000	0.439288
1.618	0.424716
2.618	0.401137
4.250	0.362656

Fisher Pivots for day following 14-Sep-2022
Pivot	1 day	3 day
R1	0.478407	0.493429
PP	0.476532	0.489047
S1	0.474657	0.484664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols