Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Sep-2022

Day Change Summary
	Previous	Current
	14-Sep-2022	15-Sep-2022	Change	Change %	Previous Week
Open	0.471171	0.480282	0.009111	1.9%	0.495850
High	0.486446	0.483050	-0.003396	-0.7%	0.511161
Low	0.462867	0.464253	0.001386	0.3%	0.454798
Close	0.480282	0.469449	-0.010833	-2.3%	0.495963
Range	0.023579	0.018797	-0.004782	-20.3%	0.056363
ATR	0.030512	0.029675	-0.000837	-2.7%	0.000000
Volume	144,664,315	121,923,190	-22,741,125	-15.7%	449,669,449

Daily Pivots for day following 15-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.528642	0.517842	0.479787
R3	0.509845	0.499045	0.474618
R2	0.491048	0.491048	0.472895
R1	0.480248	0.480248	0.471172	0.476250
PP	0.472251	0.472251	0.472251	0.470251
S1	0.461451	0.461451	0.467726	0.457453
S2	0.453454	0.453454	0.466003
S3	0.434657	0.442654	0.464280
S4	0.415860	0.423857	0.459111

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.656396	0.632543	0.526963
R3	0.600033	0.576180	0.511463
R2	0.543670	0.543670	0.506296
R1	0.519817	0.519817	0.501130	0.531744
PP	0.487307	0.487307	0.487307	0.493271
S1	0.463454	0.463454	0.490796	0.475381
S2	0.430944	0.430944	0.485630
S3	0.374581	0.407091	0.480463
S4	0.318218	0.350728	0.464963

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.523991	0.462867	0.061124	13.0%	0.029478	6.3%	11%	False	False	123,775,848
10	0.523991	0.441847	0.082144	17.5%	0.027319	5.8%	34%	False	False	113,215,918
20	0.542790	0.425903	0.116887	24.9%	0.027620	5.9%	37%	False	False	114,611,611
40	0.593883	0.425903	0.167980	35.8%	0.031315	6.7%	26%	False	False	117,812,978
60	0.593883	0.405629	0.188254	40.1%	0.031547	6.7%	34%	False	False	129,145,872
80	0.684429	0.405629	0.278800	59.4%	0.041496	8.8%	23%	False	False	142,901,807
100	0.903255	0.405629	0.497626	106.0%	0.049466	10.5%	13%	False	False	149,469,186
120	1.242954	0.405629	0.837325	178.4%	0.052469	11.2%	8%	False	False	139,865,101

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005760
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.562937
2.618	0.532261
1.618	0.513464
1.000	0.501847
0.618	0.494667
HIGH	0.483050
0.618	0.475870
0.500	0.473652
0.382	0.471433
LOW	0.464253
0.618	0.452636
1.000	0.445456
1.618	0.433839
2.618	0.415042
4.250	0.384366

Fisher Pivots for day following 15-Sep-2022
Pivot	1 day	3 day
R1	0.473652	0.486447
PP	0.472251	0.480781
S1	0.470850	0.475115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols