Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Sep-2022

Day Change Summary
	Previous	Current
	15-Sep-2022	16-Sep-2022	Change	Change %	Previous Week
Open	0.480282	0.469449	-0.010833	-2.3%	0.495963
High	0.483050	0.469699	-0.013351	-2.8%	0.523991
Low	0.464253	0.455046	-0.009207	-2.0%	0.455046
Close	0.469449	0.466959	-0.002490	-0.5%	0.466959
Range	0.018797	0.014653	-0.004144	-22.0%	0.068945
ATR	0.029675	0.028602	-0.001073	-3.6%	0.000000
Volume	121,923,190	85,594,490	-36,328,700	-29.8%	552,969,010

Daily Pivots for day following 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.507860	0.502063	0.475018
R3	0.493207	0.487410	0.470989
R2	0.478554	0.478554	0.469645
R1	0.472757	0.472757	0.468302	0.468329
PP	0.463901	0.463901	0.463901	0.461688
S1	0.458104	0.458104	0.465616	0.453676
S2	0.449248	0.449248	0.464273
S3	0.434595	0.443451	0.462929
S4	0.419942	0.428798	0.458900

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.688834	0.646841	0.504879
R3	0.619889	0.577896	0.485919
R2	0.550944	0.550944	0.479599
R1	0.508951	0.508951	0.473279	0.495475
PP	0.481999	0.481999	0.481999	0.475261
S1	0.440006	0.440006	0.460639	0.426530
S2	0.413054	0.413054	0.454319
S3	0.344109	0.371061	0.447999
S4	0.275164	0.302116	0.429039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.523991	0.455046	0.068945	14.8%	0.026802	5.7%	17%	False	True	110,593,802
10	0.523991	0.450059	0.073932	15.8%	0.027033	5.8%	23%	False	False	110,183,018
20	0.531547	0.425903	0.105644	22.6%	0.027522	5.9%	39%	False	False	114,057,601
40	0.593883	0.425903	0.167980	36.0%	0.031059	6.7%	24%	False	False	114,805,080
60	0.593883	0.405629	0.188254	40.3%	0.031355	6.7%	33%	False	False	128,023,471
80	0.684429	0.405629	0.278800	59.7%	0.041378	8.9%	22%	False	False	142,861,124
100	0.903255	0.405629	0.497626	106.6%	0.049283	10.6%	12%	False	False	149,136,040
120	1.242954	0.405629	0.837325	179.3%	0.051954	11.1%	7%	False	False	138,899,222

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005360
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.531974
2.618	0.508061
1.618	0.493408
1.000	0.484352
0.618	0.478755
HIGH	0.469699
0.618	0.464102
0.500	0.462373
0.382	0.460643
LOW	0.455046
0.618	0.445990
1.000	0.440393
1.618	0.431337
2.618	0.416684
4.250	0.392771

Fisher Pivots for day following 16-Sep-2022
Pivot	1 day	3 day
R1	0.465430	0.470746
PP	0.463901	0.469484
S1	0.462373	0.468221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols