Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Sep-2022

Day Change Summary
	Previous	Current
	16-Sep-2022	19-Sep-2022	Change	Change %	Previous Week
Open	0.469449	0.467026	-0.002423	-0.5%	0.495963
High	0.469699	0.489354	0.019655	4.2%	0.523991
Low	0.455046	0.433309	-0.021737	-4.8%	0.455046
Close	0.466959	0.452420	-0.014539	-3.1%	0.466959
Range	0.014653	0.056045	0.041392	282.5%	0.068945
ATR	0.028602	0.030562	0.001960	6.9%	0.000000
Volume	85,594,490	1,866,636	-83,727,854	-97.8%	552,969,010

Daily Pivots for day following 19-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.626496	0.595503	0.483245
R3	0.570451	0.539458	0.467832
R2	0.514406	0.514406	0.462695
R1	0.483413	0.483413	0.457557	0.470887
PP	0.458361	0.458361	0.458361	0.452098
S1	0.427368	0.427368	0.447283	0.414842
S2	0.402316	0.402316	0.442145
S3	0.346271	0.371323	0.437008
S4	0.290226	0.315278	0.421595

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.688834	0.646841	0.504879
R3	0.619889	0.577896	0.485919
R2	0.550944	0.550944	0.479599
R1	0.508951	0.508951	0.473279	0.495475
PP	0.481999	0.481999	0.481999	0.475261
S1	0.440006	0.440006	0.460639	0.426530
S2	0.413054	0.413054	0.454319
S3	0.344109	0.371061	0.447999
S4	0.275164	0.302116	0.429039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.510027	0.433309	0.076718	17.0%	0.031801	7.0%	25%	False	True	110,623,598
10	0.523991	0.433309	0.090682	20.0%	0.031038	6.9%	21%	False	True	100,450,509
20	0.523991	0.425903	0.098088	21.7%	0.026676	5.9%	27%	False	False	99,173,918
40	0.593883	0.425903	0.167980	37.1%	0.031638	7.0%	16%	False	False	111,106,551
60	0.593883	0.405629	0.188254	41.6%	0.031905	7.1%	25%	False	False	125,955,251
80	0.684429	0.405629	0.278800	61.6%	0.041377	9.1%	17%	False	False	141,093,572
100	0.903255	0.405629	0.497626	110.0%	0.049602	11.0%	9%	False	False	148,241,667
120	1.242954	0.405629	0.837325	185.1%	0.052003	11.5%	6%	False	False	137,606,970

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006958
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	0.727545
2.618	0.636080
1.618	0.580035
1.000	0.545399
0.618	0.523990
HIGH	0.489354
0.618	0.467945
0.500	0.461332
0.382	0.454718
LOW	0.433309
0.618	0.398673
1.000	0.377264
1.618	0.342628
2.618	0.286583
4.250	0.195118

Fisher Pivots for day following 19-Sep-2022
Pivot	1 day	3 day
R1	0.461332	0.461332
PP	0.458361	0.458361
S1	0.455391	0.455391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols