Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Sep-2022

Day Change Summary
	Previous	Current
	19-Sep-2022	20-Sep-2022	Change	Change %	Previous Week
Open	0.467026	0.452420	-0.014606	-3.1%	0.495963
High	0.489354	0.455038	-0.034316	-7.0%	0.523991
Low	0.433309	0.438389	0.005080	1.2%	0.455046
Close	0.452420	0.442312	-0.010108	-2.2%	0.466959
Range	0.056045	0.016649	-0.039396	-70.3%	0.068945
ATR	0.030562	0.029568	-0.000994	-3.3%	0.000000
Volume	1,866,636	107,875,768	106,009,132	5,679.2%	552,969,010

Daily Pivots for day following 20-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.495193	0.485402	0.451469
R3	0.478544	0.468753	0.446890
R2	0.461895	0.461895	0.445364
R1	0.452104	0.452104	0.443838	0.448675
PP	0.445246	0.445246	0.445246	0.443532
S1	0.435455	0.435455	0.440786	0.432026
S2	0.428597	0.428597	0.439260
S3	0.411948	0.418806	0.437734
S4	0.395299	0.402157	0.433155

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.688834	0.646841	0.504879
R3	0.619889	0.577896	0.485919
R2	0.550944	0.550944	0.479599
R1	0.508951	0.508951	0.473279	0.495475
PP	0.481999	0.481999	0.481999	0.475261
S1	0.440006	0.440006	0.460639	0.426530
S2	0.413054	0.413054	0.454319
S3	0.344109	0.371061	0.447999
S4	0.275164	0.302116	0.429039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.489354	0.433309	0.056045	12.7%	0.025945	5.9%	16%	False	False	92,384,879
10	0.523991	0.433309	0.090682	20.5%	0.027857	6.3%	10%	False	False	94,202,350
20	0.523991	0.425903	0.098088	22.2%	0.025859	5.8%	17%	False	False	104,485,035
40	0.593883	0.425903	0.167980	38.0%	0.030549	6.9%	10%	False	False	113,769,416
60	0.593883	0.405629	0.188254	42.6%	0.031615	7.1%	19%	False	False	125,069,164
80	0.684429	0.405629	0.278800	63.0%	0.041079	9.3%	13%	False	False	140,097,687
100	0.903255	0.405629	0.497626	112.5%	0.049160	11.1%	7%	False	False	148,009,128
120	1.242954	0.405629	0.837325	189.3%	0.051387	11.6%	4%	False	False	136,924,369

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005689
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.525796
2.618	0.498625
1.618	0.481976
1.000	0.471687
0.618	0.465327
HIGH	0.455038
0.618	0.448678
0.500	0.446714
0.382	0.444749
LOW	0.438389
0.618	0.428100
1.000	0.421740
1.618	0.411451
2.618	0.394802
4.250	0.367631

Fisher Pivots for day following 20-Sep-2022
Pivot	1 day	3 day
R1	0.446714	0.461332
PP	0.445246	0.454992
S1	0.443779	0.448652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols