Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Sep-2022

Day Change Summary
	Previous	Current
	20-Sep-2022	21-Sep-2022	Change	Change %	Previous Week
Open	0.452420	0.442312	-0.010108	-2.2%	0.495963
High	0.455038	0.462317	0.007279	1.6%	0.523991
Low	0.438389	0.436203	-0.002186	-0.5%	0.455046
Close	0.442312	0.445494	0.003182	0.7%	0.466959
Range	0.016649	0.026114	0.009465	56.9%	0.068945
ATR	0.029568	0.029322	-0.000247	-0.8%	0.000000
Volume	107,875,768	227,937,320	120,061,552	111.3%	552,969,010

Daily Pivots for day following 21-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.526347	0.512034	0.459857
R3	0.500233	0.485920	0.452675
R2	0.474119	0.474119	0.450282
R1	0.459806	0.459806	0.447888	0.466963
PP	0.448005	0.448005	0.448005	0.451583
S1	0.433692	0.433692	0.443100	0.440849
S2	0.421891	0.421891	0.440706
S3	0.395777	0.407578	0.438313
S4	0.369663	0.381464	0.431131

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.688834	0.646841	0.504879
R3	0.619889	0.577896	0.485919
R2	0.550944	0.550944	0.479599
R1	0.508951	0.508951	0.473279	0.495475
PP	0.481999	0.481999	0.481999	0.475261
S1	0.440006	0.440006	0.460639	0.426530
S2	0.413054	0.413054	0.454319
S3	0.344109	0.371061	0.447999
S4	0.275164	0.302116	0.429039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.489354	0.433309	0.056045	12.6%	0.026452	5.9%	22%	False	False	109,039,480
10	0.523991	0.433309	0.090682	20.4%	0.027928	6.3%	13%	False	False	116,850,621
20	0.523991	0.425903	0.098088	22.0%	0.026119	5.9%	20%	False	False	111,256,459
40	0.593883	0.425903	0.167980	37.7%	0.030120	6.8%	12%	False	False	114,955,855
60	0.593883	0.405629	0.188254	42.3%	0.031272	7.0%	21%	False	False	128,846,188
80	0.684429	0.405629	0.278800	62.6%	0.040193	9.0%	14%	False	False	142,927,060
100	0.903255	0.405629	0.497626	111.7%	0.048646	10.9%	8%	False	False	150,276,245
120	1.242954	0.405629	0.837325	188.0%	0.051046	11.5%	5%	False	False	137,264,288

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005180
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.573302
2.618	0.530683
1.618	0.504569
1.000	0.488431
0.618	0.478455
HIGH	0.462317
0.618	0.452341
0.500	0.449260
0.382	0.446179
LOW	0.436203
0.618	0.420065
1.000	0.410089
1.618	0.393951
2.618	0.367837
4.250	0.325219

Fisher Pivots for day following 21-Sep-2022
Pivot	1 day	3 day
R1	0.449260	0.461332
PP	0.448005	0.456052
S1	0.446749	0.450773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols