Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Sep-2022

Day Change Summary
	Previous	Current
	21-Sep-2022	22-Sep-2022	Change	Change %	Previous Week
Open	0.442312	0.445494	0.003182	0.7%	0.495963
High	0.462317	0.466077	0.003760	0.8%	0.523991
Low	0.436203	0.431863	-0.004340	-1.0%	0.455046
Close	0.445494	0.461121	0.015627	3.5%	0.466959
Range	0.026114	0.034214	0.008100	31.0%	0.068945
ATR	0.029322	0.029671	0.000349	1.2%	0.000000
Volume	227,937,320	180,971,549	-46,965,771	-20.6%	552,969,010

Daily Pivots for day following 22-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.555662	0.542606	0.479939
R3	0.521448	0.508392	0.470530
R2	0.487234	0.487234	0.467394
R1	0.474178	0.474178	0.464257	0.480706
PP	0.453020	0.453020	0.453020	0.456285
S1	0.439964	0.439964	0.457985	0.446492
S2	0.418806	0.418806	0.454848
S3	0.384592	0.405750	0.451712
S4	0.350378	0.371536	0.442303

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.688834	0.646841	0.504879
R3	0.619889	0.577896	0.485919
R2	0.550944	0.550944	0.479599
R1	0.508951	0.508951	0.473279	0.495475
PP	0.481999	0.481999	0.481999	0.475261
S1	0.440006	0.440006	0.460639	0.426530
S2	0.413054	0.413054	0.454319
S3	0.344109	0.371061	0.447999
S4	0.275164	0.302116	0.429039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.489354	0.431863	0.057491	12.5%	0.029535	6.4%	51%	False	True	120,849,152
10	0.523991	0.431863	0.092128	20.0%	0.029506	6.4%	32%	False	True	122,312,500
20	0.523991	0.425903	0.098088	21.3%	0.027092	5.9%	36%	False	False	115,635,409
40	0.593883	0.425903	0.167980	36.4%	0.029627	6.4%	21%	False	False	114,369,526
60	0.593883	0.405629	0.188254	40.8%	0.031426	6.8%	29%	False	False	129,175,514
80	0.666200	0.405629	0.260571	56.5%	0.038860	8.4%	21%	False	False	139,909,004
100	0.903255	0.405629	0.497626	107.9%	0.048616	10.5%	11%	False	False	152,078,027
120	1.217433	0.405629	0.811804	176.1%	0.050531	11.0%	7%	False	False	138,753,635

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006287
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.611487
2.618	0.555649
1.618	0.521435
1.000	0.500291
0.618	0.487221
HIGH	0.466077
0.618	0.453007
0.500	0.448970
0.382	0.444933
LOW	0.431863
0.618	0.410719
1.000	0.397649
1.618	0.376505
2.618	0.342291
4.250	0.286454

Fisher Pivots for day following 22-Sep-2022
Pivot	1 day	3 day
R1	0.457071	0.457071
PP	0.453020	0.453020
S1	0.448970	0.448970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols