Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Sep-2022

Day Change Summary
	Previous	Current
	22-Sep-2022	23-Sep-2022	Change	Change %	Previous Week
Open	0.445494	0.461121	0.015627	3.5%	0.467026
High	0.466077	0.479767	0.013690	2.9%	0.489354
Low	0.431863	0.447677	0.015814	3.7%	0.431863
Close	0.461121	0.456166	-0.004955	-1.1%	0.456166
Range	0.034214	0.032090	-0.002124	-6.2%	0.057491
ATR	0.029671	0.029844	0.000173	0.6%	0.000000
Volume	180,971,549	200,369,754	19,398,205	10.7%	719,021,027

Daily Pivots for day following 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.557473	0.538910	0.473816
R3	0.525383	0.506820	0.464991
R2	0.493293	0.493293	0.462049
R1	0.474730	0.474730	0.459108	0.467967
PP	0.461203	0.461203	0.461203	0.457822
S1	0.442640	0.442640	0.453224	0.435877
S2	0.429113	0.429113	0.450283
S3	0.397023	0.410550	0.447341
S4	0.364933	0.378460	0.438517

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.631601	0.601374	0.487786
R3	0.574110	0.543883	0.471976
R2	0.516619	0.516619	0.466706
R1	0.486392	0.486392	0.461436	0.472760
PP	0.459128	0.459128	0.459128	0.452312
S1	0.428901	0.428901	0.450896	0.415269
S2	0.401637	0.401637	0.445626
S3	0.344146	0.371410	0.440356
S4	0.286655	0.313919	0.424546

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.489354	0.431863	0.057491	12.6%	0.033022	7.2%	42%	False	False	143,804,205
10	0.523991	0.431863	0.092128	20.2%	0.029912	6.6%	26%	False	False	127,199,003
20	0.523991	0.425903	0.098088	21.5%	0.027921	6.1%	31%	False	False	121,026,915
40	0.593883	0.425903	0.167980	36.8%	0.029653	6.5%	18%	False	False	113,797,419
60	0.593883	0.405629	0.188254	41.3%	0.031663	6.9%	27%	False	False	129,807,593
80	0.666200	0.405629	0.260571	57.1%	0.038058	8.3%	19%	False	False	138,983,878
100	0.903255	0.405629	0.497626	109.1%	0.047824	10.5%	10%	False	False	154,066,250
120	1.191059	0.405629	0.785430	172.2%	0.050506	11.1%	6%	False	False	139,459,314

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007276
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.616150
2.618	0.563779
1.618	0.531689
1.000	0.511857
0.618	0.499599
HIGH	0.479767
0.618	0.467509
0.500	0.463722
0.382	0.459935
LOW	0.447677
0.618	0.427845
1.000	0.415587
1.618	0.395755
2.618	0.363665
4.250	0.311295

Fisher Pivots for day following 23-Sep-2022
Pivot	1 day	3 day
R1	0.463722	0.456049
PP	0.461203	0.455932
S1	0.458685	0.455815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols