Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Sep-2022

Day Change Summary
	Previous	Current
	23-Sep-2022	26-Sep-2022	Change	Change %	Previous Week
Open	0.461121	0.456149	-0.004972	-1.1%	0.467026
High	0.479767	0.466394	-0.013373	-2.8%	0.489354
Low	0.447677	0.436959	-0.010718	-2.4%	0.431863
Close	0.456166	0.444304	-0.011862	-2.6%	0.456166
Range	0.032090	0.029435	-0.002655	-8.3%	0.057491
ATR	0.029844	0.029815	-0.000029	-0.1%	0.000000
Volume	200,369,754	1,443,905	-198,925,849	-99.3%	719,021,027

Daily Pivots for day following 26-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.537524	0.520349	0.460493
R3	0.508089	0.490914	0.452399
R2	0.478654	0.478654	0.449700
R1	0.461479	0.461479	0.447002	0.455349
PP	0.449219	0.449219	0.449219	0.446154
S1	0.432044	0.432044	0.441606	0.425914
S2	0.419784	0.419784	0.438908
S3	0.390349	0.402609	0.436209
S4	0.360914	0.373174	0.428115

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.631601	0.601374	0.487786
R3	0.574110	0.543883	0.471976
R2	0.516619	0.516619	0.466706
R1	0.486392	0.486392	0.461436	0.472760
PP	0.459128	0.459128	0.459128	0.452312
S1	0.428901	0.428901	0.450896	0.415269
S2	0.401637	0.401637	0.445626
S3	0.344146	0.371410	0.440356
S4	0.286655	0.313919	0.424546

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.479767	0.431863	0.047904	10.8%	0.027700	6.2%	26%	False	False	143,719,659
10	0.510027	0.431863	0.078164	17.6%	0.029751	6.7%	16%	False	False	127,171,628
20	0.523991	0.425903	0.098088	22.1%	0.027291	6.1%	19%	False	False	108,485,493
40	0.593883	0.425903	0.167980	37.8%	0.029495	6.6%	11%	False	False	107,060,480
60	0.593883	0.405629	0.188254	42.4%	0.031542	7.1%	21%	False	False	126,528,579
80	0.666200	0.405629	0.260571	58.6%	0.037770	8.5%	15%	False	False	135,813,154
100	0.802758	0.405629	0.397129	89.4%	0.046853	10.5%	10%	False	False	151,655,411
120	1.100901	0.405629	0.695272	156.5%	0.049688	11.2%	6%	False	False	137,885,501

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007999
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.591493
2.618	0.543455
1.618	0.514020
1.000	0.495829
0.618	0.484585
HIGH	0.466394
0.618	0.455150
0.500	0.451677
0.382	0.448203
LOW	0.436959
0.618	0.418768
1.000	0.407524
1.618	0.389333
2.618	0.359898
4.250	0.311860

Fisher Pivots for day following 26-Sep-2022
Pivot	1 day	3 day
R1	0.451677	0.455815
PP	0.449219	0.451978
S1	0.446762	0.448141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols