Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Sep-2022

Day Change Summary
	Previous	Current
	26-Sep-2022	27-Sep-2022	Change	Change %	Previous Week
Open	0.456149	0.444304	-0.011845	-2.6%	0.467026
High	0.466394	0.462497	-0.003897	-0.8%	0.489354
Low	0.436959	0.437450	0.000491	0.1%	0.431863
Close	0.444304	0.442122	-0.002182	-0.5%	0.456166
Range	0.029435	0.025047	-0.004388	-14.9%	0.057491
ATR	0.029815	0.029474	-0.000341	-1.1%	0.000000
Volume	1,443,905	144,776,180	143,332,275	9,926.7%	719,021,027

Daily Pivots for day following 27-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.522497	0.507357	0.455898
R3	0.497450	0.482310	0.449010
R2	0.472403	0.472403	0.446714
R1	0.457263	0.457263	0.444418	0.452310
PP	0.447356	0.447356	0.447356	0.444880
S1	0.432216	0.432216	0.439826	0.427263
S2	0.422309	0.422309	0.437530
S3	0.397262	0.407169	0.435234
S4	0.372215	0.382122	0.428346

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.631601	0.601374	0.487786
R3	0.574110	0.543883	0.471976
R2	0.516619	0.516619	0.466706
R1	0.486392	0.486392	0.461436	0.472760
PP	0.459128	0.459128	0.459128	0.452312
S1	0.428901	0.428901	0.450896	0.415269
S2	0.401637	0.401637	0.445626
S3	0.344146	0.371410	0.440356
S4	0.286655	0.313919	0.424546

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.479767	0.431863	0.047904	10.8%	0.029380	6.6%	21%	False	False	151,099,741
10	0.489354	0.431863	0.057491	13.0%	0.027662	6.3%	18%	False	False	121,742,310
20	0.523991	0.431863	0.092128	20.8%	0.027174	6.1%	11%	False	False	115,654,749
40	0.593883	0.425903	0.167980	38.0%	0.028840	6.5%	10%	False	False	110,647,776
60	0.593883	0.405629	0.188254	42.6%	0.031446	7.1%	19%	False	False	125,732,598
80	0.666200	0.405629	0.260571	58.9%	0.037314	8.4%	14%	False	False	137,622,624
100	0.789237	0.405629	0.383608	86.8%	0.046734	10.6%	10%	False	False	151,553,912
120	1.099946	0.405629	0.694317	157.0%	0.049432	11.2%	5%	False	False	137,859,769

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008655
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.568947
2.618	0.528070
1.618	0.503023
1.000	0.487544
0.618	0.477976
HIGH	0.462497
0.618	0.452929
0.500	0.449974
0.382	0.447018
LOW	0.437450
0.618	0.421971
1.000	0.412403
1.618	0.396924
2.618	0.371877
4.250	0.331000

Fisher Pivots for day following 27-Sep-2022
Pivot	1 day	3 day
R1	0.449974	0.458363
PP	0.447356	0.452949
S1	0.444739	0.447536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols