Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Sep-2022

Day Change Summary
	Previous	Current
	27-Sep-2022	28-Sep-2022	Change	Change %	Previous Week
Open	0.444304	0.442122	-0.002182	-0.5%	0.467026
High	0.462497	0.443108	-0.019389	-4.2%	0.489354
Low	0.437450	0.426371	-0.011079	-2.5%	0.431863
Close	0.442122	0.439629	-0.002493	-0.6%	0.456166
Range	0.025047	0.016737	-0.008310	-33.2%	0.057491
ATR	0.029474	0.028564	-0.000910	-3.1%	0.000000
Volume	144,776,180	139,799,995	-4,976,185	-3.4%	719,021,027

Daily Pivots for day following 28-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.486580	0.479842	0.448834
R3	0.469843	0.463105	0.444232
R2	0.453106	0.453106	0.442697
R1	0.446368	0.446368	0.441163	0.441369
PP	0.436369	0.436369	0.436369	0.433870
S1	0.429631	0.429631	0.438095	0.424632
S2	0.419632	0.419632	0.436561
S3	0.402895	0.412894	0.435026
S4	0.386158	0.396157	0.430424

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.631601	0.601374	0.487786
R3	0.574110	0.543883	0.471976
R2	0.516619	0.516619	0.466706
R1	0.486392	0.486392	0.461436	0.472760
PP	0.459128	0.459128	0.459128	0.452312
S1	0.428901	0.428901	0.450896	0.415269
S2	0.401637	0.401637	0.445626
S3	0.344146	0.371410	0.440356
S4	0.286655	0.313919	0.424546

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.479767	0.426371	0.053396	12.1%	0.027505	6.3%	25%	False	True	133,472,276
10	0.489354	0.426371	0.062983	14.3%	0.026978	6.1%	21%	False	True	121,255,878
20	0.523991	0.426371	0.097620	22.2%	0.026835	6.1%	14%	False	True	116,279,206
40	0.593883	0.425903	0.167980	38.2%	0.028611	6.5%	8%	False	False	110,914,000
60	0.593883	0.405629	0.188254	42.8%	0.031296	7.1%	18%	False	False	125,680,506
80	0.666200	0.405629	0.260571	59.3%	0.036352	8.3%	13%	False	False	139,369,777
100	0.696189	0.405629	0.290560	66.1%	0.045118	10.3%	12%	False	False	152,910,984
120	1.067675	0.405629	0.662046	150.6%	0.049116	11.2%	5%	False	False	138,286,714

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007923
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.514240
2.618	0.486925
1.618	0.470188
1.000	0.459845
0.618	0.453451
HIGH	0.443108
0.618	0.436714
0.500	0.434740
0.382	0.432765
LOW	0.426371
0.618	0.416028
1.000	0.409634
1.618	0.399291
2.618	0.382554
4.250	0.355239

Fisher Pivots for day following 28-Sep-2022
Pivot	1 day	3 day
R1	0.437999	0.446383
PP	0.436369	0.444131
S1	0.434740	0.441880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols