Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Sep-2022

Day Change Summary
	Previous	Current
	28-Sep-2022	29-Sep-2022	Change	Change %	Previous Week
Open	0.442122	0.439629	-0.002493	-0.6%	0.467026
High	0.443108	0.439878	-0.003230	-0.7%	0.489354
Low	0.426371	0.428232	0.001861	0.4%	0.431863
Close	0.439629	0.435674	-0.003955	-0.9%	0.456166
Range	0.016737	0.011646	-0.005091	-30.4%	0.057491
ATR	0.028564	0.027356	-0.001208	-4.2%	0.000000
Volume	139,799,995	114,431,074	-25,368,921	-18.1%	719,021,027

Daily Pivots for day following 29-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.469533	0.464249	0.442079
R3	0.457887	0.452603	0.438877
R2	0.446241	0.446241	0.437809
R1	0.440957	0.440957	0.436742	0.437776
PP	0.434595	0.434595	0.434595	0.433004
S1	0.429311	0.429311	0.434606	0.426130
S2	0.422949	0.422949	0.433539
S3	0.411303	0.417665	0.432471
S4	0.399657	0.406019	0.429269

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.631601	0.601374	0.487786
R3	0.574110	0.543883	0.471976
R2	0.516619	0.516619	0.466706
R1	0.486392	0.486392	0.461436	0.472760
PP	0.459128	0.459128	0.459128	0.452312
S1	0.428901	0.428901	0.450896	0.415269
S2	0.401637	0.401637	0.445626
S3	0.344146	0.371410	0.440356
S4	0.286655	0.313919	0.424546

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.479767	0.426371	0.053396	12.3%	0.022991	5.3%	17%	False	False	120,164,181
10	0.489354	0.426371	0.062983	14.5%	0.026263	6.0%	15%	False	False	120,506,667
20	0.523991	0.426371	0.097620	22.4%	0.026791	6.1%	10%	False	False	116,861,292
40	0.593883	0.425903	0.167980	38.6%	0.028259	6.5%	6%	False	False	111,332,255
60	0.593883	0.405629	0.188254	43.2%	0.031268	7.2%	16%	False	False	125,725,233
80	0.666200	0.405629	0.260571	59.8%	0.035624	8.2%	12%	False	False	136,918,306
100	0.684429	0.405629	0.278800	64.0%	0.044153	10.1%	11%	False	False	149,667,848
120	0.983751	0.405629	0.578122	132.7%	0.048107	11.0%	5%	False	False	139,225,128

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.007671
Narrowest range in 445 trading days

Fibonacci Retracements and Extensions
4.250	0.489374
2.618	0.470367
1.618	0.458721
1.000	0.451524
0.618	0.447075
HIGH	0.439878
0.618	0.435429
0.500	0.434055
0.382	0.432681
LOW	0.428232
0.618	0.421035
1.000	0.416586
1.618	0.409389
2.618	0.397743
4.250	0.378737

Fisher Pivots for day following 29-Sep-2022
Pivot	1 day	3 day
R1	0.435134	0.444434
PP	0.434595	0.441514
S1	0.434055	0.438594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols