Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Sep-2022

Day Change Summary
	Previous	Current
	29-Sep-2022	30-Sep-2022	Change	Change %	Previous Week
Open	0.439629	0.435674	-0.003955	-0.9%	0.456149
High	0.439878	0.440809	0.000931	0.2%	0.466394
Low	0.428232	0.429490	0.001258	0.3%	0.426371
Close	0.435674	0.430366	-0.005308	-1.2%	0.430366
Range	0.011646	0.011319	-0.000327	-2.8%	0.040023
ATR	0.027356	0.026210	-0.001145	-4.2%	0.000000
Volume	114,431,074	115,747,810	1,316,736	1.2%	516,198,964

Daily Pivots for day following 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.467512	0.460258	0.436591
R3	0.456193	0.448939	0.433479
R2	0.444874	0.444874	0.432441
R1	0.437620	0.437620	0.431404	0.435588
PP	0.433555	0.433555	0.433555	0.432539
S1	0.426301	0.426301	0.429328	0.424269
S2	0.422236	0.422236	0.428291
S3	0.410917	0.414982	0.427253
S4	0.399598	0.403663	0.424141

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.561113	0.535762	0.452379
R3	0.521090	0.495739	0.441372
R2	0.481067	0.481067	0.437704
R1	0.455716	0.455716	0.434035	0.448380
PP	0.441044	0.441044	0.441044	0.437376
S1	0.415693	0.415693	0.426697	0.408357
S2	0.401021	0.401021	0.423028
S3	0.360998	0.375670	0.419360
S4	0.320975	0.335647	0.408353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.466394	0.426371	0.040023	9.3%	0.018837	4.4%	10%	False	False	103,239,792
10	0.489354	0.426371	0.062983	14.6%	0.025930	6.0%	6%	False	False	123,521,999
20	0.523991	0.426371	0.097620	22.7%	0.026481	6.2%	4%	False	False	116,852,508
40	0.593883	0.425903	0.167980	39.0%	0.028098	6.5%	3%	False	False	112,076,339
60	0.593883	0.405629	0.188254	43.7%	0.031100	7.2%	13%	False	False	125,561,254
80	0.654493	0.405629	0.248864	57.8%	0.035024	8.1%	10%	False	False	134,675,996
100	0.684429	0.405629	0.278800	64.8%	0.042837	10.0%	9%	False	False	145,788,232
120	0.983751	0.405629	0.578122	134.3%	0.047668	11.1%	4%	False	False	139,003,187

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.008160
Narrowest range in 446 trading days

Fibonacci Retracements and Extensions
4.250	0.488915
2.618	0.470442
1.618	0.459123
1.000	0.452128
0.618	0.447804
HIGH	0.440809
0.618	0.436485
0.500	0.435150
0.382	0.433814
LOW	0.429490
0.618	0.422495
1.000	0.418171
1.618	0.411176
2.618	0.399857
4.250	0.381384

Fisher Pivots for day following 30-Sep-2022
Pivot	1 day	3 day
R1	0.435150	0.434740
PP	0.433555	0.433282
S1	0.431961	0.431824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols