Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Oct-2022

Day Change Summary
	Previous	Current
	30-Sep-2022	03-Oct-2022	Change	Change %	Previous Week
Open	0.435674	0.430366	-0.005308	-1.2%	0.456149
High	0.440809	0.436201	-0.004608	-1.0%	0.466394
Low	0.429490	0.417376	-0.012114	-2.8%	0.426371
Close	0.430366	0.428132	-0.002234	-0.5%	0.430366
Range	0.011319	0.018825	0.007506	66.3%	0.040023
ATR	0.026210	0.025683	-0.000528	-2.0%	0.000000
Volume	115,747,810	1,107,925	-114,639,885	-99.0%	516,198,964

Daily Pivots for day following 03-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.483711	0.474747	0.438486
R3	0.464886	0.455922	0.433309
R2	0.446061	0.446061	0.431583
R1	0.437097	0.437097	0.429858	0.432167
PP	0.427236	0.427236	0.427236	0.424771
S1	0.418272	0.418272	0.426406	0.413342
S2	0.408411	0.408411	0.424681
S3	0.389586	0.399447	0.422955
S4	0.370761	0.380622	0.417778

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.561113	0.535762	0.452379
R3	0.521090	0.495739	0.441372
R2	0.481067	0.481067	0.437704
R1	0.455716	0.455716	0.434035	0.448380
PP	0.441044	0.441044	0.441044	0.437376
S1	0.415693	0.415693	0.426697	0.408357
S2	0.401021	0.401021	0.423028
S3	0.360998	0.375670	0.419360
S4	0.320975	0.335647	0.408353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.462497	0.417376	0.045121	10.5%	0.016715	3.9%	24%	False	True	103,172,596
10	0.479767	0.417376	0.062391	14.6%	0.022208	5.2%	17%	False	True	123,446,128
20	0.523991	0.417376	0.106615	24.9%	0.026623	6.2%	10%	False	True	111,948,318
40	0.593883	0.417376	0.176507	41.2%	0.028027	6.5%	6%	False	True	110,019,595
60	0.593883	0.405629	0.188254	44.0%	0.030928	7.2%	12%	False	False	123,156,492
80	0.636885	0.405629	0.231256	54.0%	0.034931	8.2%	10%	False	False	134,666,952
100	0.684429	0.405629	0.278800	65.1%	0.041660	9.7%	8%	False	False	139,190,072
120	0.983751	0.405629	0.578122	135.0%	0.047475	11.1%	4%	False	False	139,004,635

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006511
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.516207
2.618	0.485485
1.618	0.466660
1.000	0.455026
0.618	0.447835
HIGH	0.436201
0.618	0.429010
0.500	0.426789
0.382	0.424567
LOW	0.417376
0.618	0.405742
1.000	0.398551
1.618	0.386917
2.618	0.368092
4.250	0.337370

Fisher Pivots for day following 03-Oct-2022
Pivot	1 day	3 day
R1	0.427684	0.429093
PP	0.427236	0.428772
S1	0.426789	0.428452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols