Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Oct-2022

Day Change Summary
	Previous	Current
	03-Oct-2022	04-Oct-2022	Change	Change %	Previous Week
Open	0.430366	0.428145	-0.002221	-0.5%	0.456149
High	0.436201	0.437105	0.000904	0.2%	0.466394
Low	0.417376	0.425538	0.008162	2.0%	0.426371
Close	0.428132	0.436873	0.008741	2.0%	0.430366
Range	0.018825	0.011567	-0.007258	-38.6%	0.040023
ATR	0.025683	0.024675	-0.001008	-3.9%	0.000000
Volume	1,107,925	105,878,627	104,770,702	9,456.5%	516,198,964

Daily Pivots for day following 04-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.467873	0.463940	0.443235
R3	0.456306	0.452373	0.440054
R2	0.444739	0.444739	0.438994
R1	0.440806	0.440806	0.437933	0.442773
PP	0.433172	0.433172	0.433172	0.434155
S1	0.429239	0.429239	0.435813	0.431206
S2	0.421605	0.421605	0.434752
S3	0.410038	0.417672	0.433692
S4	0.398471	0.406105	0.430511

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.561113	0.535762	0.452379
R3	0.521090	0.495739	0.441372
R2	0.481067	0.481067	0.437704
R1	0.455716	0.455716	0.434035	0.448380
PP	0.441044	0.441044	0.441044	0.437376
S1	0.415693	0.415693	0.426697	0.408357
S2	0.401021	0.401021	0.423028
S3	0.360998	0.375670	0.419360
S4	0.320975	0.335647	0.408353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.443108	0.417376	0.025732	5.9%	0.014019	3.2%	76%	False	False	95,393,086
10	0.479767	0.417376	0.062391	14.3%	0.021699	5.0%	31%	False	False	123,246,413
20	0.523991	0.417376	0.106615	24.4%	0.024778	5.7%	18%	False	False	108,724,382
40	0.593883	0.417376	0.176507	40.4%	0.027267	6.2%	11%	False	False	112,630,771
60	0.593883	0.405629	0.188254	43.1%	0.030374	7.0%	17%	False	False	124,889,618
80	0.613751	0.405629	0.208122	47.6%	0.034289	7.8%	15%	False	False	135,963,049
100	0.684429	0.405629	0.278800	63.8%	0.040288	9.2%	11%	False	False	136,024,226
120	0.974095	0.405629	0.568466	130.1%	0.047074	10.8%	5%	False	False	139,166,382

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006510
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.486265
2.618	0.467387
1.618	0.455820
1.000	0.448672
0.618	0.444253
HIGH	0.437105
0.618	0.432686
0.500	0.431322
0.382	0.429957
LOW	0.425538
0.618	0.418390
1.000	0.413971
1.618	0.406823
2.618	0.395256
4.250	0.376378

Fisher Pivots for day following 04-Oct-2022
Pivot	1 day	3 day
R1	0.435023	0.434280
PP	0.433172	0.431686
S1	0.431322	0.429093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols