Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Oct-2022

Day Change Summary
	Previous	Current
	04-Oct-2022	05-Oct-2022	Change	Change %	Previous Week
Open	0.428145	0.436873	0.008728	2.0%	0.456149
High	0.437105	0.437226	0.000121	0.0%	0.466394
Low	0.425538	0.424735	-0.000803	-0.2%	0.426371
Close	0.436873	0.428894	-0.007979	-1.8%	0.430366
Range	0.011567	0.012491	0.000924	8.0%	0.040023
ATR	0.024675	0.023804	-0.000870	-3.5%	0.000000
Volume	105,878,627	108,309,099	2,430,472	2.3%	516,198,964

Daily Pivots for day following 05-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.467758	0.460817	0.435764
R3	0.455267	0.448326	0.432329
R2	0.442776	0.442776	0.431184
R1	0.435835	0.435835	0.430039	0.433060
PP	0.430285	0.430285	0.430285	0.428898
S1	0.423344	0.423344	0.427749	0.420569
S2	0.417794	0.417794	0.426604
S3	0.405303	0.410853	0.425459
S4	0.392812	0.398362	0.422024

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.561113	0.535762	0.452379
R3	0.521090	0.495739	0.441372
R2	0.481067	0.481067	0.437704
R1	0.455716	0.455716	0.434035	0.448380
PP	0.441044	0.441044	0.441044	0.437376
S1	0.415693	0.415693	0.426697	0.408357
S2	0.401021	0.401021	0.423028
S3	0.360998	0.375670	0.419360
S4	0.320975	0.335647	0.408353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.440809	0.417376	0.023433	5.5%	0.013170	3.1%	49%	False	False	89,094,907
10	0.479767	0.417376	0.062391	14.5%	0.020337	4.7%	18%	False	False	111,283,591
20	0.523991	0.417376	0.106615	24.9%	0.024133	5.6%	11%	False	False	114,067,106
40	0.593883	0.417376	0.176507	41.2%	0.026778	6.2%	7%	False	False	112,557,012
60	0.593883	0.405629	0.188254	43.9%	0.030183	7.0%	12%	False	False	124,301,016
80	0.593883	0.405629	0.188254	43.9%	0.032245	7.5%	12%	False	False	137,245,565
100	0.684429	0.405629	0.278800	65.0%	0.039214	9.1%	8%	False	False	137,083,694
120	0.974095	0.405629	0.568466	132.5%	0.046464	10.8%	4%	False	False	140,068,863

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.005934
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.490313
2.618	0.469927
1.618	0.457436
1.000	0.449717
0.618	0.444945
HIGH	0.437226
0.618	0.432454
0.500	0.430981
0.382	0.429507
LOW	0.424735
0.618	0.417016
1.000	0.412244
1.618	0.404525
2.618	0.392034
4.250	0.371648

Fisher Pivots for day following 05-Oct-2022
Pivot	1 day	3 day
R1	0.430981	0.428363
PP	0.430285	0.427832
S1	0.429590	0.427301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols