Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Oct-2022

Day Change Summary
	Previous	Current
	05-Oct-2022	06-Oct-2022	Change	Change %	Previous Week
Open	0.436873	0.428894	-0.007979	-1.8%	0.456149
High	0.437226	0.436998	-0.000228	-0.1%	0.466394
Low	0.424735	0.427723	0.002988	0.7%	0.426371
Close	0.428894	0.429968	0.001074	0.3%	0.430366
Range	0.012491	0.009275	-0.003216	-25.7%	0.040023
ATR	0.023804	0.022767	-0.001038	-4.4%	0.000000
Volume	108,309,099	102,111,231	-6,197,868	-5.7%	516,198,964

Daily Pivots for day following 06-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.459388	0.453953	0.435069
R3	0.450113	0.444678	0.432519
R2	0.440838	0.440838	0.431668
R1	0.435403	0.435403	0.430818	0.438121
PP	0.431563	0.431563	0.431563	0.432922
S1	0.426128	0.426128	0.429118	0.428846
S2	0.422288	0.422288	0.428268
S3	0.413013	0.416853	0.427417
S4	0.403738	0.407578	0.424867

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.561113	0.535762	0.452379
R3	0.521090	0.495739	0.441372
R2	0.481067	0.481067	0.437704
R1	0.455716	0.455716	0.434035	0.448380
PP	0.441044	0.441044	0.441044	0.437376
S1	0.415693	0.415693	0.426697	0.408357
S2	0.401021	0.401021	0.423028
S3	0.360998	0.375670	0.419360
S4	0.320975	0.335647	0.408353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.440809	0.417376	0.023433	5.4%	0.012695	3.0%	54%	False	False	86,630,938
10	0.479767	0.417376	0.062391	14.5%	0.017843	4.1%	20%	False	False	103,397,560
20	0.523991	0.417376	0.106615	24.8%	0.023675	5.5%	12%	False	False	112,855,030
40	0.593883	0.417376	0.176507	41.1%	0.026168	6.1%	7%	False	False	111,538,156
60	0.593883	0.416977	0.176906	41.1%	0.029872	6.9%	7%	False	False	122,200,023
80	0.593883	0.405629	0.188254	43.8%	0.031362	7.3%	13%	False	False	131,765,905
100	0.684429	0.405629	0.278800	64.8%	0.038848	9.0%	9%	False	False	136,392,528
120	0.974095	0.405629	0.568466	132.2%	0.046314	10.8%	4%	False	False	140,287,623

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.004688
Narrowest range in 462 trading days

Fibonacci Retracements and Extensions
4.250	0.476417
2.618	0.461280
1.618	0.452005
1.000	0.446273
0.618	0.442730
HIGH	0.436998
0.618	0.433455
0.500	0.432361
0.382	0.431266
LOW	0.427723
0.618	0.421991
1.000	0.418448
1.618	0.412716
2.618	0.403441
4.250	0.388304

Fisher Pivots for day following 06-Oct-2022
Pivot	1 day	3 day
R1	0.432361	0.430981
PP	0.431563	0.430643
S1	0.430766	0.430306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols