Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Oct-2022

Day Change Summary
	Previous	Current
	06-Oct-2022	07-Oct-2022	Change	Change %	Previous Week
Open	0.428894	0.429968	0.001074	0.3%	0.430366
High	0.436998	0.430200	-0.006798	-1.6%	0.437226
Low	0.427723	0.421949	-0.005774	-1.3%	0.417376
Close	0.429968	0.424955	-0.005013	-1.2%	0.424955
Range	0.009275	0.008251	-0.001024	-11.0%	0.019850
ATR	0.022767	0.021730	-0.001037	-4.6%	0.000000
Volume	102,111,231	100,777,482	-1,333,749	-1.3%	418,184,364

Daily Pivots for day following 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.450454	0.445956	0.429493
R3	0.442203	0.437705	0.427224
R2	0.433952	0.433952	0.426468
R1	0.429454	0.429454	0.425711	0.427578
PP	0.425701	0.425701	0.425701	0.424763
S1	0.421203	0.421203	0.424199	0.419327
S2	0.417450	0.417450	0.423442
S3	0.409199	0.412952	0.422686
S4	0.400948	0.404701	0.420417

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.486069	0.475362	0.435873
R3	0.466219	0.455512	0.430414
R2	0.446369	0.446369	0.428594
R1	0.435662	0.435662	0.426775	0.431091
PP	0.426519	0.426519	0.426519	0.424233
S1	0.415812	0.415812	0.423135	0.411241
S2	0.406669	0.406669	0.421316
S3	0.386819	0.395962	0.419496
S4	0.366969	0.376112	0.414038

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.437226	0.417376	0.019850	4.7%	0.012082	2.8%	38%	False	False	83,636,872
10	0.466394	0.417376	0.049018	11.5%	0.015459	3.6%	15%	False	False	93,438,332
20	0.523991	0.417376	0.106615	25.1%	0.022686	5.3%	7%	False	False	110,318,668
40	0.593883	0.417376	0.176507	41.5%	0.025975	6.1%	4%	False	False	110,765,493
60	0.593883	0.417376	0.176507	41.5%	0.029547	7.0%	4%	False	False	120,468,857
80	0.593883	0.405629	0.188254	44.3%	0.030456	7.2%	10%	False	False	127,019,232
100	0.684429	0.405629	0.278800	65.6%	0.038249	9.0%	7%	False	False	135,704,135
120	0.970034	0.405629	0.564405	132.8%	0.046031	10.8%	3%	False	False	140,420,806

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003367
Narrowest range in 463 trading days

Fibonacci Retracements and Extensions
4.250	0.465267
2.618	0.451801
1.618	0.443550
1.000	0.438451
0.618	0.435299
HIGH	0.430200
0.618	0.427048
0.500	0.426075
0.382	0.425101
LOW	0.421949
0.618	0.416850
1.000	0.413698
1.618	0.408599
2.618	0.400348
4.250	0.386882

Fisher Pivots for day following 07-Oct-2022
Pivot	1 day	3 day
R1	0.426075	0.429588
PP	0.425701	0.428043
S1	0.425328	0.426499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols