Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Oct-2022

Day Change Summary
	Previous	Current
	07-Oct-2022	10-Oct-2022	Change	Change %	Previous Week
Open	0.429968	0.424957	-0.005011	-1.2%	0.430366
High	0.430200	0.426838	-0.003362	-0.8%	0.437226
Low	0.421949	0.412249	-0.009700	-2.3%	0.417376
Close	0.424955	0.412314	-0.012641	-3.0%	0.424955
Range	0.008251	0.014589	0.006338	76.8%	0.019850
ATR	0.021730	0.021220	-0.000510	-2.3%	0.000000
Volume	100,777,482	965,998	-99,811,484	-99.0%	418,184,364

Daily Pivots for day following 10-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.460901	0.451196	0.420338
R3	0.446312	0.436607	0.416326
R2	0.431723	0.431723	0.414989
R1	0.422018	0.422018	0.413651	0.419576
PP	0.417134	0.417134	0.417134	0.415913
S1	0.407429	0.407429	0.410977	0.404987
S2	0.402545	0.402545	0.409639
S3	0.387956	0.392840	0.408302
S4	0.373367	0.378251	0.404290

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.486069	0.475362	0.435873
R3	0.466219	0.455512	0.430414
R2	0.446369	0.446369	0.428594
R1	0.435662	0.435662	0.426775	0.431091
PP	0.426519	0.426519	0.426519	0.424233
S1	0.415812	0.415812	0.423135	0.411241
S2	0.406669	0.406669	0.421316
S3	0.386819	0.395962	0.419496
S4	0.366969	0.376112	0.414038

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.437226	0.412249	0.024977	6.1%	0.011235	2.7%	0%	False	True	83,608,487
10	0.462497	0.412249	0.050248	12.2%	0.013975	3.4%	0%	False	True	93,390,542
20	0.510027	0.412249	0.097778	23.7%	0.021863	5.3%	0%	False	True	110,281,085
40	0.593883	0.412249	0.181634	44.1%	0.025935	6.3%	0%	False	True	108,716,605
60	0.593883	0.412249	0.181634	44.1%	0.029513	7.2%	0%	False	True	117,659,967
80	0.593883	0.405629	0.188254	45.7%	0.029848	7.2%	4%	False	False	123,761,455
100	0.684429	0.405629	0.278800	67.6%	0.037876	9.2%	2%	False	False	134,213,943
120	0.924027	0.405629	0.518398	125.7%	0.045724	11.1%	1%	False	False	139,775,985

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002530
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.488841
2.618	0.465032
1.618	0.450443
1.000	0.441427
0.618	0.435854
HIGH	0.426838
0.618	0.421265
0.500	0.419544
0.382	0.417822
LOW	0.412249
0.618	0.403233
1.000	0.397660
1.618	0.388644
2.618	0.374055
4.250	0.350246

Fisher Pivots for day following 10-Oct-2022
Pivot	1 day	3 day
R1	0.419544	0.424624
PP	0.417134	0.420520
S1	0.414724	0.416417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols