Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Oct-2022

Day Change Summary
	Previous	Current
	10-Oct-2022	11-Oct-2022	Change	Change %	Previous Week
Open	0.424957	0.412314	-0.012643	-3.0%	0.430366
High	0.426838	0.413567	-0.013271	-3.1%	0.437226
Low	0.412249	0.386125	-0.026124	-6.3%	0.417376
Close	0.412314	0.393297	-0.019017	-4.6%	0.424955
Range	0.014589	0.027442	0.012853	88.1%	0.019850
ATR	0.021220	0.021664	0.000444	2.1%	0.000000
Volume	965,998	201,523,157	200,557,159	20,761.7%	418,184,364

Daily Pivots for day following 11-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.479989	0.464085	0.408390
R3	0.452547	0.436643	0.400844
R2	0.425105	0.425105	0.398328
R1	0.409201	0.409201	0.395813	0.403432
PP	0.397663	0.397663	0.397663	0.394779
S1	0.381759	0.381759	0.390781	0.375990
S2	0.370221	0.370221	0.388266
S3	0.342779	0.354317	0.385750
S4	0.315337	0.326875	0.378204

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.486069	0.475362	0.435873
R3	0.466219	0.455512	0.430414
R2	0.446369	0.446369	0.428594
R1	0.435662	0.435662	0.426775	0.431091
PP	0.426519	0.426519	0.426519	0.424233
S1	0.415812	0.415812	0.423135	0.411241
S2	0.406669	0.406669	0.421316
S3	0.386819	0.395962	0.419496
S4	0.366969	0.376112	0.414038

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.437226	0.386125	0.051101	13.0%	0.014410	3.7%	14%	False	True	102,737,393
10	0.443108	0.386125	0.056983	14.5%	0.014214	3.6%	13%	False	True	99,065,239
20	0.489354	0.386125	0.103229	26.2%	0.020938	5.3%	7%	False	True	110,403,775
40	0.582149	0.386125	0.196024	49.8%	0.025159	6.4%	4%	False	True	113,720,214
60	0.593883	0.386125	0.207758	52.8%	0.028895	7.3%	3%	False	True	120,965,567
80	0.593883	0.386125	0.207758	52.8%	0.029793	7.6%	3%	False	True	123,784,741
100	0.684429	0.386125	0.298304	75.8%	0.037758	9.6%	2%	False	True	134,899,608
120	0.910684	0.386125	0.524559	133.4%	0.045701	11.6%	1%	False	True	140,748,810

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001970
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.530196
2.618	0.485410
1.618	0.457968
1.000	0.441009
0.618	0.430526
HIGH	0.413567
0.618	0.403084
0.500	0.399846
0.382	0.396608
LOW	0.386125
0.618	0.369166
1.000	0.358683
1.618	0.341724
2.618	0.314282
4.250	0.269497

Fisher Pivots for day following 11-Oct-2022
Pivot	1 day	3 day
R1	0.399846	0.408163
PP	0.397663	0.403207
S1	0.395480	0.398252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols