Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Oct-2022

Day Change Summary
	Previous	Current
	11-Oct-2022	12-Oct-2022	Change	Change %	Previous Week
Open	0.412314	0.393302	-0.019012	-4.6%	0.430366
High	0.413567	0.394925	-0.018642	-4.5%	0.437226
Low	0.386125	0.384399	-0.001726	-0.4%	0.417376
Close	0.393297	0.385499	-0.007798	-2.0%	0.424955
Range	0.027442	0.010526	-0.016916	-61.6%	0.019850
ATR	0.021664	0.020869	-0.000796	-3.7%	0.000000
Volume	201,523,157	109,953,462	-91,569,695	-45.4%	418,184,364

Daily Pivots for day following 12-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.419852	0.413202	0.391288
R3	0.409326	0.402676	0.388394
R2	0.398800	0.398800	0.387429
R1	0.392150	0.392150	0.386464	0.390212
PP	0.388274	0.388274	0.388274	0.387306
S1	0.381624	0.381624	0.384534	0.379686
S2	0.377748	0.377748	0.383569
S3	0.367222	0.371098	0.382604
S4	0.356696	0.360572	0.379710

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.486069	0.475362	0.435873
R3	0.466219	0.455512	0.430414
R2	0.446369	0.446369	0.428594
R1	0.435662	0.435662	0.426775	0.431091
PP	0.426519	0.426519	0.426519	0.424233
S1	0.415812	0.415812	0.423135	0.411241
S2	0.406669	0.406669	0.421316
S3	0.386819	0.395962	0.419496
S4	0.366969	0.376112	0.414038

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.436998	0.384399	0.052599	13.6%	0.014017	3.6%	2%	False	True	103,066,266
10	0.440809	0.384399	0.056410	14.6%	0.013593	3.5%	2%	False	True	96,080,586
20	0.489354	0.384399	0.104955	27.2%	0.020286	5.3%	1%	False	True	108,668,232
40	0.582149	0.384399	0.197750	51.3%	0.024769	6.4%	1%	False	True	113,607,726
60	0.593883	0.384399	0.209484	54.3%	0.028284	7.3%	1%	False	True	117,860,740
80	0.593883	0.384399	0.209484	54.3%	0.028879	7.5%	1%	False	True	125,133,212
100	0.684429	0.384399	0.300030	77.8%	0.037389	9.7%	0%	False	True	135,989,458
120	0.903255	0.384399	0.518856	134.6%	0.045111	11.7%	0%	False	True	141,664,967

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002034
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.439661
2.618	0.422482
1.618	0.411956
1.000	0.405451
0.618	0.401430
HIGH	0.394925
0.618	0.390904
0.500	0.389662
0.382	0.388420
LOW	0.384399
0.618	0.377894
1.000	0.373873
1.618	0.367368
2.618	0.356842
4.250	0.339664

Fisher Pivots for day following 12-Oct-2022
Pivot	1 day	3 day
R1	0.389662	0.405619
PP	0.388274	0.398912
S1	0.386887	0.392206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols