Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Oct-2022

Day Change Summary
	Previous	Current
	12-Oct-2022	13-Oct-2022	Change	Change %	Previous Week
Open	0.393302	0.385499	-0.007803	-2.0%	0.430366
High	0.394925	0.386628	-0.008297	-2.1%	0.437226
Low	0.384399	0.351528	-0.032871	-8.6%	0.417376
Close	0.385499	0.379465	-0.006034	-1.6%	0.424955
Range	0.010526	0.035100	0.024574	233.5%	0.019850
ATR	0.020869	0.021885	0.001017	4.9%	0.000000
Volume	109,953,462	340,073,255	230,119,793	209.3%	418,184,364

Daily Pivots for day following 13-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.477840	0.463753	0.398770
R3	0.442740	0.428653	0.389118
R2	0.407640	0.407640	0.385900
R1	0.393553	0.393553	0.382683	0.383047
PP	0.372540	0.372540	0.372540	0.367287
S1	0.358453	0.358453	0.376248	0.347947
S2	0.337440	0.337440	0.373030
S3	0.302340	0.323353	0.369813
S4	0.267240	0.288253	0.360160

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.486069	0.475362	0.435873
R3	0.466219	0.455512	0.430414
R2	0.446369	0.446369	0.428594
R1	0.435662	0.435662	0.426775	0.431091
PP	0.426519	0.426519	0.426519	0.424233
S1	0.415812	0.415812	0.423135	0.411241
S2	0.406669	0.406669	0.421316
S3	0.386819	0.395962	0.419496
S4	0.366969	0.376112	0.414038

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.430200	0.351528	0.078672	20.7%	0.019182	5.1%	36%	False	True	150,658,670
10	0.440809	0.351528	0.089281	23.5%	0.015939	4.2%	31%	False	True	118,644,804
20	0.489354	0.351528	0.137826	36.3%	0.021101	5.6%	20%	False	True	119,575,735
40	0.542790	0.351528	0.191262	50.4%	0.024361	6.4%	15%	False	True	117,093,673
60	0.593883	0.351528	0.242355	63.9%	0.027910	7.4%	12%	False	True	118,400,564
80	0.593883	0.351528	0.242355	63.9%	0.028935	7.6%	12%	False	True	126,753,338
100	0.684429	0.351528	0.332901	87.7%	0.037417	9.9%	8%	False	True	138,236,592
120	0.903255	0.351528	0.551727	145.4%	0.044739	11.8%	5%	False	True	144,486,944

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002122
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	0.535803
2.618	0.478520
1.618	0.443420
1.000	0.421728
0.618	0.408320
HIGH	0.386628
0.618	0.373220
0.500	0.369078
0.382	0.364936
LOW	0.351528
0.618	0.329836
1.000	0.316428
1.618	0.294736
2.618	0.259636
4.250	0.202353

Fisher Pivots for day following 13-Oct-2022
Pivot	1 day	3 day
R1	0.376003	0.382548
PP	0.372540	0.381520
S1	0.369078	0.380493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols