Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Oct-2022

Day Change Summary
	Previous	Current
	13-Oct-2022	14-Oct-2022	Change	Change %	Previous Week
Open	0.385499	0.379452	-0.006047	-1.6%	0.424957
High	0.386628	0.388152	0.001524	0.4%	0.426838
Low	0.351528	0.365109	0.013581	3.9%	0.351528
Close	0.379465	0.365773	-0.013692	-3.6%	0.365773
Range	0.035100	0.023043	-0.012057	-34.4%	0.075310
ATR	0.021885	0.021968	0.000083	0.4%	0.000000
Volume	340,073,255	171,047,837	-169,025,418	-49.7%	823,563,709

Daily Pivots for day following 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.442140	0.427000	0.378447
R3	0.419097	0.403957	0.372110
R2	0.396054	0.396054	0.369998
R1	0.380914	0.380914	0.367885	0.376963
PP	0.373011	0.373011	0.373011	0.371036
S1	0.357871	0.357871	0.363661	0.353920
S2	0.349968	0.349968	0.361548
S3	0.326925	0.334828	0.359436
S4	0.303882	0.311785	0.353099

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.607310	0.561851	0.407194
R3	0.532000	0.486541	0.386483
R2	0.456690	0.456690	0.379580
R1	0.411231	0.411231	0.372676	0.396306
PP	0.381380	0.381380	0.381380	0.373917
S1	0.335921	0.335921	0.358870	0.320996
S2	0.306070	0.306070	0.351966
S3	0.230760	0.260611	0.345063
S4	0.155450	0.185301	0.324353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.426838	0.351528	0.075310	20.6%	0.022140	6.1%	19%	False	False	164,712,741
10	0.437226	0.351528	0.085698	23.4%	0.017111	4.7%	17%	False	False	124,174,807
20	0.489354	0.351528	0.137826	37.7%	0.021520	5.9%	10%	False	False	123,848,403
40	0.531547	0.351528	0.180019	49.2%	0.024521	6.7%	8%	False	False	118,953,002
60	0.593883	0.351528	0.242355	66.3%	0.027879	7.6%	6%	False	False	117,819,521
80	0.593883	0.351528	0.242355	66.3%	0.028896	7.9%	6%	False	False	126,979,704
100	0.684429	0.351528	0.332901	91.0%	0.037407	10.2%	4%	False	False	139,058,580
120	0.903255	0.351528	0.551727	150.8%	0.044656	12.2%	3%	False	False	144,921,434

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002478
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.486085
2.618	0.448479
1.618	0.425436
1.000	0.411195
0.618	0.402393
HIGH	0.388152
0.618	0.379350
0.500	0.376631
0.382	0.373911
LOW	0.365109
0.618	0.350868
1.000	0.342066
1.618	0.327825
2.618	0.304782
4.250	0.267176

Fisher Pivots for day following 14-Oct-2022
Pivot	1 day	3 day
R1	0.376631	0.373227
PP	0.373011	0.370742
S1	0.369392	0.368258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols