Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Oct-2022

Day Change Summary
	Previous	Current
	14-Oct-2022	17-Oct-2022	Change	Change %	Previous Week
Open	0.379452	0.365773	-0.013679	-3.6%	0.424957
High	0.388152	0.375420	-0.012732	-3.3%	0.426838
Low	0.365109	0.361313	-0.003796	-1.0%	0.351528
Close	0.365773	0.370971	0.005198	1.4%	0.365773
Range	0.023043	0.014107	-0.008936	-38.8%	0.075310
ATR	0.021968	0.021406	-0.000561	-2.6%	0.000000
Volume	171,047,837	755,088	-170,292,749	-99.6%	823,563,709

Daily Pivots for day following 17-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.411556	0.405370	0.378730
R3	0.397449	0.391263	0.374850
R2	0.383342	0.383342	0.373557
R1	0.377156	0.377156	0.372264	0.380249
PP	0.369235	0.369235	0.369235	0.370781
S1	0.363049	0.363049	0.369678	0.366142
S2	0.355128	0.355128	0.368385
S3	0.341021	0.348942	0.367092
S4	0.326914	0.334835	0.363212

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.607310	0.561851	0.407194
R3	0.532000	0.486541	0.386483
R2	0.456690	0.456690	0.379580
R1	0.411231	0.411231	0.372676	0.396306
PP	0.381380	0.381380	0.381380	0.373917
S1	0.335921	0.335921	0.358870	0.320996
S2	0.306070	0.306070	0.351966
S3	0.230760	0.260611	0.345063
S4	0.155450	0.185301	0.324353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.413567	0.351528	0.062039	16.7%	0.022044	5.9%	31%	False	False	164,670,559
10	0.437226	0.351528	0.085698	23.1%	0.016639	4.5%	23%	False	False	124,139,523
20	0.479767	0.351528	0.128239	34.6%	0.019423	5.2%	15%	False	False	123,792,825
40	0.523991	0.351528	0.172463	46.5%	0.023050	6.2%	11%	False	False	111,483,372
60	0.593883	0.351528	0.242355	65.3%	0.027566	7.4%	8%	False	False	115,335,309
80	0.593883	0.351528	0.242355	65.3%	0.028784	7.8%	8%	False	False	125,414,645
100	0.684429	0.351528	0.332901	89.7%	0.036986	10.0%	6%	False	False	137,633,423
120	0.903255	0.351528	0.551727	148.7%	0.044572	12.0%	4%	False	False	144,166,860

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002341
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.435375
2.618	0.412352
1.618	0.398245
1.000	0.389527
0.618	0.384138
HIGH	0.375420
0.618	0.370031
0.500	0.368367
0.382	0.366702
LOW	0.361313
0.618	0.352595
1.000	0.347206
1.618	0.338488
2.618	0.324381
4.250	0.301358

Fisher Pivots for day following 17-Oct-2022
Pivot	1 day	3 day
R1	0.370103	0.370594
PP	0.369235	0.370217
S1	0.368367	0.369840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols