Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Oct-2022

Day Change Summary
	Previous	Current
	17-Oct-2022	18-Oct-2022	Change	Change %	Previous Week
Open	0.365773	0.370971	0.005198	1.4%	0.424957
High	0.375420	0.373647	-0.001773	-0.5%	0.426838
Low	0.361313	0.359182	-0.002131	-0.6%	0.351528
Close	0.370971	0.364129	-0.006842	-1.8%	0.365773
Range	0.014107	0.014465	0.000358	2.5%	0.075310
ATR	0.021406	0.020910	-0.000496	-2.3%	0.000000
Volume	755,088	107,247,989	106,492,901	14,103.4%	823,563,709

Daily Pivots for day following 18-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.409048	0.401053	0.372085
R3	0.394583	0.386588	0.368107
R2	0.380118	0.380118	0.366781
R1	0.372123	0.372123	0.365455	0.368888
PP	0.365653	0.365653	0.365653	0.364035
S1	0.357658	0.357658	0.362803	0.354423
S2	0.351188	0.351188	0.361477
S3	0.336723	0.343193	0.360151
S4	0.322258	0.328728	0.356173

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.607310	0.561851	0.407194
R3	0.532000	0.486541	0.386483
R2	0.456690	0.456690	0.379580
R1	0.411231	0.411231	0.372676	0.396306
PP	0.381380	0.381380	0.381380	0.373917
S1	0.335921	0.335921	0.358870	0.320996
S2	0.306070	0.306070	0.351966
S3	0.230760	0.260611	0.345063
S4	0.155450	0.185301	0.324353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.394925	0.351528	0.043397	11.9%	0.019448	5.3%	29%	False	False	145,815,526
10	0.437226	0.351528	0.085698	23.5%	0.016929	4.6%	15%	False	False	124,276,459
20	0.479767	0.351528	0.128239	35.2%	0.019314	5.3%	10%	False	False	123,761,436
40	0.523991	0.351528	0.172463	47.4%	0.022587	6.2%	7%	False	False	114,123,236
60	0.593883	0.351528	0.242355	66.6%	0.026804	7.4%	5%	False	False	117,100,089
80	0.593883	0.351528	0.242355	66.6%	0.028540	7.8%	5%	False	False	124,742,232
100	0.684429	0.351528	0.332901	91.4%	0.036726	10.1%	4%	False	False	136,830,437
120	0.903255	0.351528	0.551727	151.5%	0.044185	12.1%	2%	False	False	143,967,846

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002348
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.435123
2.618	0.411516
1.618	0.397051
1.000	0.388112
0.618	0.382586
HIGH	0.373647
0.618	0.368121
0.500	0.366415
0.382	0.364708
LOW	0.359182
0.618	0.350243
1.000	0.344717
1.618	0.335778
2.618	0.321313
4.250	0.297706

Fisher Pivots for day following 18-Oct-2022
Pivot	1 day	3 day
R1	0.366415	0.373667
PP	0.365653	0.370488
S1	0.364891	0.367308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols