Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Oct-2022

Day Change Summary
	Previous	Current
	18-Oct-2022	19-Oct-2022	Change	Change %	Previous Week
Open	0.370971	0.364111	-0.006860	-1.8%	0.424957
High	0.373647	0.364111	-0.009536	-2.6%	0.426838
Low	0.359182	0.353291	-0.005891	-1.6%	0.351528
Close	0.364129	0.357508	-0.006621	-1.8%	0.365773
Range	0.014465	0.010820	-0.003645	-25.2%	0.075310
ATR	0.020910	0.020191	-0.000719	-3.4%	0.000000
Volume	107,247,989	104,167,867	-3,080,122	-2.9%	823,563,709

Daily Pivots for day following 19-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.390763	0.384956	0.363459
R3	0.379943	0.374136	0.360484
R2	0.369123	0.369123	0.359492
R1	0.363316	0.363316	0.358500	0.360810
PP	0.358303	0.358303	0.358303	0.357050
S1	0.352496	0.352496	0.356516	0.349990
S2	0.347483	0.347483	0.355524
S3	0.336663	0.341676	0.354533
S4	0.325843	0.330856	0.351557

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.607310	0.561851	0.407194
R3	0.532000	0.486541	0.386483
R2	0.456690	0.456690	0.379580
R1	0.411231	0.411231	0.372676	0.396306
PP	0.381380	0.381380	0.381380	0.373917
S1	0.335921	0.335921	0.358870	0.320996
S2	0.306070	0.306070	0.351966
S3	0.230760	0.260611	0.345063
S4	0.155450	0.185301	0.324353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.388152	0.351528	0.036624	10.2%	0.019507	5.5%	16%	False	False	144,658,407
10	0.436998	0.351528	0.085470	23.9%	0.016762	4.7%	7%	False	False	123,862,336
20	0.479767	0.351528	0.128239	35.9%	0.018549	5.2%	5%	False	False	117,572,964
40	0.523991	0.351528	0.172463	48.2%	0.022334	6.2%	3%	False	False	114,414,711
60	0.593883	0.351528	0.242355	67.8%	0.026263	7.3%	2%	False	False	115,828,224
80	0.593883	0.351528	0.242355	67.8%	0.028092	7.9%	2%	False	False	126,027,882
100	0.684429	0.351528	0.332901	93.1%	0.035865	10.0%	2%	False	False	137,856,241
120	0.903255	0.351528	0.551727	154.3%	0.043630	12.2%	1%	False	False	144,825,698

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002313
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.410096
2.618	0.392438
1.618	0.381618
1.000	0.374931
0.618	0.370798
HIGH	0.364111
0.618	0.359978
0.500	0.358701
0.382	0.357424
LOW	0.353291
0.618	0.346604
1.000	0.342471
1.618	0.335784
2.618	0.324964
4.250	0.307306

Fisher Pivots for day following 19-Oct-2022
Pivot	1 day	3 day
R1	0.358701	0.364356
PP	0.358303	0.362073
S1	0.357906	0.359791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols