Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Oct-2022

Day Change Summary
	Previous	Current
	19-Oct-2022	20-Oct-2022	Change	Change %	Previous Week
Open	0.364111	0.357508	-0.006603	-1.8%	0.424957
High	0.364111	0.357864	-0.006247	-1.7%	0.426838
Low	0.353291	0.337274	-0.016017	-4.5%	0.351528
Close	0.357508	0.339892	-0.017616	-4.9%	0.365773
Range	0.010820	0.020590	0.009770	90.3%	0.075310
ATR	0.020191	0.020220	0.000028	0.1%	0.000000
Volume	104,167,867	170,650,158	66,482,291	63.8%	823,563,709

Daily Pivots for day following 20-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.406780	0.393926	0.351217
R3	0.386190	0.373336	0.345554
R2	0.365600	0.365600	0.343667
R1	0.352746	0.352746	0.341779	0.348878
PP	0.345010	0.345010	0.345010	0.343076
S1	0.332156	0.332156	0.338005	0.328288
S2	0.324420	0.324420	0.336117
S3	0.303830	0.311566	0.334230
S4	0.283240	0.290976	0.328568

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.607310	0.561851	0.407194
R3	0.532000	0.486541	0.386483
R2	0.456690	0.456690	0.379580
R1	0.411231	0.411231	0.372676	0.396306
PP	0.381380	0.381380	0.381380	0.373917
S1	0.335921	0.335921	0.358870	0.320996
S2	0.306070	0.306070	0.351966
S3	0.230760	0.260611	0.345063
S4	0.155450	0.185301	0.324353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.388152	0.337274	0.050878	15.0%	0.016605	4.9%	5%	False	True	110,773,787
10	0.430200	0.337274	0.092926	27.3%	0.017893	5.3%	3%	False	True	130,716,229
20	0.479767	0.337274	0.142493	41.9%	0.017868	5.3%	2%	False	True	117,056,894
40	0.523991	0.337274	0.186717	54.9%	0.022480	6.6%	1%	False	True	116,346,151
60	0.593883	0.337274	0.256609	75.5%	0.025707	7.6%	1%	False	True	115,265,315
80	0.593883	0.337274	0.256609	75.5%	0.028036	8.2%	1%	False	True	126,145,859
100	0.666200	0.337274	0.328926	96.8%	0.034662	10.2%	1%	False	True	135,338,582
120	0.903255	0.337274	0.565981	166.5%	0.043491	12.8%	0%	False	True	146,241,172

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002231
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.445372
2.618	0.411769
1.618	0.391179
1.000	0.378454
0.618	0.370589
HIGH	0.357864
0.618	0.349999
0.500	0.347569
0.382	0.345139
LOW	0.337274
0.618	0.324549
1.000	0.316684
1.618	0.303959
2.618	0.283369
4.250	0.249767

Fisher Pivots for day following 20-Oct-2022
Pivot	1 day	3 day
R1	0.347569	0.355461
PP	0.345010	0.350271
S1	0.342451	0.345082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols