Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Oct-2022

Day Change Summary
	Previous	Current
	20-Oct-2022	21-Oct-2022	Change	Change %	Previous Week
Open	0.357508	0.339830	-0.017678	-4.9%	0.365773
High	0.357864	0.349216	-0.008648	-2.4%	0.375420
Low	0.337274	0.330555	-0.006719	-2.0%	0.330555
Close	0.339892	0.348551	0.008659	2.5%	0.348551
Range	0.020590	0.018661	-0.001929	-9.4%	0.044865
ATR	0.020220	0.020108	-0.000111	-0.6%	0.000000
Volume	170,650,158	154,097,185	-16,552,973	-9.7%	536,918,287

Daily Pivots for day following 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.398757	0.392315	0.358815
R3	0.380096	0.373654	0.353683
R2	0.361435	0.361435	0.351972
R1	0.354993	0.354993	0.350262	0.358214
PP	0.342774	0.342774	0.342774	0.344385
S1	0.336332	0.336332	0.346840	0.339553
S2	0.324113	0.324113	0.345130
S3	0.305452	0.317671	0.343419
S4	0.286791	0.299010	0.338287

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.486104	0.462192	0.373227
R3	0.441239	0.417327	0.360889
R2	0.396374	0.396374	0.356776
R1	0.372462	0.372462	0.352664	0.361986
PP	0.351509	0.351509	0.351509	0.346270
S1	0.327597	0.327597	0.344438	0.317121
S2	0.306644	0.306644	0.340326
S3	0.261779	0.282732	0.336213
S4	0.216914	0.237867	0.323875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.375420	0.330555	0.044865	12.9%	0.015729	4.5%	40%	False	True	107,383,657
10	0.426838	0.330555	0.096283	27.6%	0.018934	5.4%	19%	False	True	136,048,199
20	0.466394	0.330555	0.135839	39.0%	0.017197	4.9%	13%	False	True	114,743,266
40	0.523991	0.330555	0.193436	55.5%	0.022559	6.5%	9%	False	True	117,885,090
60	0.593883	0.330555	0.263328	75.5%	0.025501	7.3%	7%	False	True	114,112,701
80	0.593883	0.330555	0.263328	75.5%	0.028047	8.0%	7%	False	True	126,041,511
100	0.666200	0.330555	0.335645	96.3%	0.033885	9.7%	5%	False	True	134,135,755
120	0.903255	0.330555	0.572700	164.3%	0.042719	12.3%	3%	False	True	147,512,419

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003135
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.428525
2.618	0.398070
1.618	0.379409
1.000	0.367877
0.618	0.360748
HIGH	0.349216
0.618	0.342087
0.500	0.339886
0.382	0.337684
LOW	0.330555
0.618	0.319023
1.000	0.311894
1.618	0.300362
2.618	0.281701
4.250	0.251246

Fisher Pivots for day following 21-Oct-2022
Pivot	1 day	3 day
R1	0.345663	0.348145
PP	0.342774	0.347739
S1	0.339886	0.347333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols