Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Oct-2022

Day Change Summary
	Previous	Current
	21-Oct-2022	24-Oct-2022	Change	Change %	Previous Week
Open	0.339830	0.348543	0.008713	2.6%	0.365773
High	0.349216	0.365037	0.015821	4.5%	0.375420
Low	0.330555	0.343553	0.012998	3.9%	0.330555
Close	0.348551	0.360610	0.012059	3.5%	0.348551
Range	0.018661	0.021484	0.002823	15.1%	0.044865
ATR	0.020108	0.020206	0.000098	0.5%	0.000000
Volume	154,097,185	1,077,273	-153,019,912	-99.3%	536,918,287

Daily Pivots for day following 24-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.420852	0.412215	0.372426
R3	0.399368	0.390731	0.366518
R2	0.377884	0.377884	0.364549
R1	0.369247	0.369247	0.362579	0.373566
PP	0.356400	0.356400	0.356400	0.358559
S1	0.347763	0.347763	0.358641	0.352082
S2	0.334916	0.334916	0.356671
S3	0.313432	0.326279	0.354702
S4	0.291948	0.304795	0.348794

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.486104	0.462192	0.373227
R3	0.441239	0.417327	0.360889
R2	0.396374	0.396374	0.356776
R1	0.372462	0.372462	0.352664	0.361986
PP	0.351509	0.351509	0.351509	0.346270
S1	0.327597	0.327597	0.344438	0.317121
S2	0.306644	0.306644	0.340326
S3	0.261779	0.282732	0.336213
S4	0.216914	0.237867	0.323875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.373647	0.330555	0.043092	11.9%	0.017204	4.8%	70%	False	False	107,448,094
10	0.413567	0.330555	0.083012	23.0%	0.019624	5.4%	36%	False	False	136,059,327
20	0.462497	0.330555	0.131942	36.6%	0.016799	4.7%	23%	False	False	114,724,934
40	0.523991	0.330555	0.193436	53.6%	0.022045	6.1%	16%	False	False	111,605,214
60	0.593883	0.330555	0.263328	73.0%	0.025263	7.0%	11%	False	False	109,615,298
80	0.593883	0.330555	0.263328	73.0%	0.027856	7.7%	11%	False	False	123,577,668
100	0.666200	0.330555	0.335645	93.1%	0.033576	9.3%	9%	False	False	131,595,510
120	0.802758	0.330555	0.472203	130.9%	0.041844	11.6%	6%	False	False	145,500,331

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003446
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.456344
2.618	0.421282
1.618	0.399798
1.000	0.386521
0.618	0.378314
HIGH	0.365037
0.618	0.356830
0.500	0.354295
0.382	0.351760
LOW	0.343553
0.618	0.330276
1.000	0.322069
1.618	0.308792
2.618	0.287308
4.250	0.252246

Fisher Pivots for day following 24-Oct-2022
Pivot	1 day	3 day
R1	0.358505	0.356339
PP	0.356400	0.352067
S1	0.354295	0.347796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols