Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Oct-2022

Day Change Summary
	Previous	Current
	24-Oct-2022	25-Oct-2022	Change	Change %	Previous Week
Open	0.348543	0.360610	0.012067	3.5%	0.365773
High	0.365037	0.416504	0.051467	14.1%	0.375420
Low	0.343553	0.357215	0.013662	4.0%	0.330555
Close	0.360610	0.407643	0.047033	13.0%	0.348551
Range	0.021484	0.059289	0.037805	176.0%	0.044865
ATR	0.020206	0.022998	0.002792	13.8%	0.000000
Volume	1,077,273	302,412,866	301,335,593	27,972.1%	536,918,287

Daily Pivots for day following 25-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.571654	0.548938	0.440252
R3	0.512365	0.489649	0.423947
R2	0.453076	0.453076	0.418513
R1	0.430360	0.430360	0.413078	0.441718
PP	0.393787	0.393787	0.393787	0.399467
S1	0.371071	0.371071	0.402208	0.382429
S2	0.334498	0.334498	0.396773
S3	0.275209	0.311782	0.391339
S4	0.215920	0.252493	0.375034

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.486104	0.462192	0.373227
R3	0.441239	0.417327	0.360889
R2	0.396374	0.396374	0.356776
R1	0.372462	0.372462	0.352664	0.361986
PP	0.351509	0.351509	0.351509	0.346270
S1	0.327597	0.327597	0.344438	0.317121
S2	0.306644	0.306644	0.340326
S3	0.261779	0.282732	0.336213
S4	0.216914	0.237867	0.323875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.416504	0.330555	0.085949	21.1%	0.026169	6.4%	90%	True	False	146,481,069
10	0.416504	0.330555	0.085949	21.1%	0.022809	5.6%	90%	True	False	146,148,298
20	0.443108	0.330555	0.112553	27.6%	0.018511	4.5%	68%	False	False	122,606,768
40	0.523991	0.330555	0.193436	47.5%	0.022843	5.6%	40%	False	False	119,130,759
60	0.593883	0.330555	0.263328	64.6%	0.025397	6.2%	29%	False	False	114,634,107
80	0.593883	0.330555	0.263328	64.6%	0.028212	6.9%	29%	False	False	124,951,140
100	0.666200	0.330555	0.335645	82.3%	0.033553	8.2%	23%	False	False	134,619,453
120	0.789237	0.330555	0.458682	112.5%	0.042030	10.3%	17%	False	False	146,729,388

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003660
Widest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	0.668482
2.618	0.571723
1.618	0.512434
1.000	0.475793
0.618	0.453145
HIGH	0.416504
0.618	0.393856
0.500	0.386860
0.382	0.379863
LOW	0.357215
0.618	0.320574
1.000	0.297926
1.618	0.261285
2.618	0.201996
4.250	0.105237

Fisher Pivots for day following 25-Oct-2022
Pivot	1 day	3 day
R1	0.400715	0.396272
PP	0.393787	0.384901
S1	0.386860	0.373530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols