Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Oct-2022

Day Change Summary
	Previous	Current
	25-Oct-2022	26-Oct-2022	Change	Change %	Previous Week
Open	0.360610	0.407643	0.047033	13.0%	0.365773
High	0.416504	0.411379	-0.005125	-1.2%	0.375420
Low	0.357215	0.395743	0.038528	10.8%	0.330555
Close	0.407643	0.403512	-0.004131	-1.0%	0.348551
Range	0.059289	0.015636	-0.043653	-73.6%	0.044865
ATR	0.022998	0.022472	-0.000526	-2.3%	0.000000
Volume	302,412,866	233,642,066	-68,770,800	-22.7%	536,918,287

Daily Pivots for day following 26-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.450453	0.442618	0.412112
R3	0.434817	0.426982	0.407812
R2	0.419181	0.419181	0.406379
R1	0.411346	0.411346	0.404945	0.407446
PP	0.403545	0.403545	0.403545	0.401594
S1	0.395710	0.395710	0.402079	0.391810
S2	0.387909	0.387909	0.400645
S3	0.372273	0.380074	0.399212
S4	0.356637	0.364438	0.394912

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.486104	0.462192	0.373227
R3	0.441239	0.417327	0.360889
R2	0.396374	0.396374	0.356776
R1	0.372462	0.372462	0.352664	0.361986
PP	0.351509	0.351509	0.351509	0.346270
S1	0.327597	0.327597	0.344438	0.317121
S2	0.306644	0.306644	0.340326
S3	0.261779	0.282732	0.336213
S4	0.216914	0.237867	0.323875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.416504	0.330555	0.085949	21.3%	0.027132	6.7%	85%	False	False	172,375,909
10	0.416504	0.330555	0.085949	21.3%	0.023320	5.8%	85%	False	False	158,517,158
20	0.440809	0.330555	0.110254	27.3%	0.018456	4.6%	66%	False	False	127,298,872
40	0.523991	0.330555	0.193436	47.9%	0.022646	5.6%	38%	False	False	121,789,039
60	0.593883	0.330555	0.263328	65.3%	0.025226	6.3%	28%	False	False	116,375,624
80	0.593883	0.330555	0.263328	65.3%	0.028086	7.0%	28%	False	False	126,085,097
100	0.666200	0.330555	0.335645	83.2%	0.032773	8.1%	22%	False	False	136,955,596
120	0.696189	0.330555	0.365634	90.6%	0.040675	10.1%	20%	False	False	148,642,299

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003872
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.477832
2.618	0.452314
1.618	0.436678
1.000	0.427015
0.618	0.421042
HIGH	0.411379
0.618	0.405406
0.500	0.403561
0.382	0.401716
LOW	0.395743
0.618	0.386080
1.000	0.380107
1.618	0.370444
2.618	0.354808
4.250	0.329290

Fisher Pivots for day following 26-Oct-2022
Pivot	1 day	3 day
R1	0.403561	0.395684
PP	0.403545	0.387856
S1	0.403528	0.380029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols