Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Oct-2022

Day Change Summary
	Previous	Current
	26-Oct-2022	27-Oct-2022	Change	Change %	Previous Week
Open	0.407643	0.403512	-0.004131	-1.0%	0.365773
High	0.411379	0.416495	0.005116	1.2%	0.375420
Low	0.395743	0.389560	-0.006183	-1.6%	0.330555
Close	0.403512	0.393213	-0.010299	-2.6%	0.348551
Range	0.015636	0.026935	0.011299	72.3%	0.044865
ATR	0.022472	0.022791	0.000319	1.4%	0.000000
Volume	233,642,066	189,935,868	-43,706,198	-18.7%	536,918,287

Daily Pivots for day following 27-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.480561	0.463822	0.408027
R3	0.453626	0.436887	0.400620
R2	0.426691	0.426691	0.398151
R1	0.409952	0.409952	0.395682	0.404854
PP	0.399756	0.399756	0.399756	0.397207
S1	0.383017	0.383017	0.390744	0.377919
S2	0.372821	0.372821	0.388275
S3	0.345886	0.356082	0.385806
S4	0.318951	0.329147	0.378399

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.486104	0.462192	0.373227
R3	0.441239	0.417327	0.360889
R2	0.396374	0.396374	0.356776
R1	0.372462	0.372462	0.352664	0.361986
PP	0.351509	0.351509	0.351509	0.346270
S1	0.327597	0.327597	0.344438	0.317121
S2	0.306644	0.306644	0.340326
S3	0.261779	0.282732	0.336213
S4	0.216914	0.237867	0.323875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.416504	0.330555	0.085949	21.9%	0.028401	7.2%	73%	False	False	176,233,051
10	0.416504	0.330555	0.085949	21.9%	0.022503	5.7%	73%	False	False	143,503,419
20	0.440809	0.330555	0.110254	28.0%	0.019221	4.9%	57%	False	False	131,074,112
40	0.523991	0.330555	0.193436	49.2%	0.023006	5.9%	32%	False	False	123,967,702
60	0.593883	0.330555	0.263328	67.0%	0.025246	6.4%	24%	False	False	117,912,874
80	0.593883	0.330555	0.263328	67.0%	0.028256	7.2%	24%	False	False	127,062,453
100	0.666200	0.330555	0.335645	85.4%	0.032343	8.2%	19%	False	False	135,749,467
120	0.684429	0.330555	0.353874	90.0%	0.039998	10.2%	18%	False	False	146,568,892

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005057
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.530969
2.618	0.487011
1.618	0.460076
1.000	0.443430
0.618	0.433141
HIGH	0.416495
0.618	0.406206
0.500	0.403028
0.382	0.399849
LOW	0.389560
0.618	0.372914
1.000	0.362625
1.618	0.345979
2.618	0.319044
4.250	0.275086

Fisher Pivots for day following 27-Oct-2022
Pivot	1 day	3 day
R1	0.403028	0.391095
PP	0.399756	0.388977
S1	0.396485	0.386860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols