Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Oct-2022

Day Change Summary
	Previous	Current
	27-Oct-2022	28-Oct-2022	Change	Change %	Previous Week
Open	0.403512	0.393216	-0.010296	-2.6%	0.348543
High	0.416495	0.406566	-0.009929	-2.4%	0.416504
Low	0.389560	0.379782	-0.009778	-2.5%	0.343553
Close	0.393213	0.403461	0.010248	2.6%	0.403461
Range	0.026935	0.026784	-0.000151	-0.6%	0.072951
ATR	0.022791	0.023076	0.000285	1.3%	0.000000
Volume	189,935,868	171,910,296	-18,025,572	-9.5%	898,978,369

Daily Pivots for day following 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.476955	0.466992	0.418192
R3	0.450171	0.440208	0.410827
R2	0.423387	0.423387	0.408371
R1	0.413424	0.413424	0.405916	0.418406
PP	0.396603	0.396603	0.396603	0.399094
S1	0.386640	0.386640	0.401006	0.391622
S2	0.369819	0.369819	0.398551
S3	0.343035	0.359856	0.396095
S4	0.316251	0.333072	0.388730

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.606692	0.578028	0.443584
R3	0.533741	0.505077	0.423523
R2	0.460790	0.460790	0.416835
R1	0.432126	0.432126	0.410148	0.446458
PP	0.387839	0.387839	0.387839	0.395006
S1	0.359175	0.359175	0.396774	0.373507
S2	0.314888	0.314888	0.390087
S3	0.241937	0.286224	0.383399
S4	0.168986	0.213273	0.363338

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.416504	0.343553	0.072951	18.1%	0.030026	7.4%	82%	False	False	179,795,673
10	0.416504	0.330555	0.085949	21.3%	0.022877	5.7%	85%	False	False	143,589,665
20	0.437226	0.330555	0.106671	26.4%	0.019994	5.0%	68%	False	False	133,882,236
40	0.523991	0.330555	0.193436	47.9%	0.023238	5.8%	38%	False	False	125,367,372
60	0.593883	0.330555	0.263328	65.3%	0.025397	6.3%	28%	False	False	119,344,972
80	0.593883	0.330555	0.263328	65.3%	0.028323	7.0%	28%	False	False	127,641,500
100	0.654493	0.330555	0.323938	80.3%	0.032018	7.9%	23%	False	False	134,517,244
120	0.684429	0.330555	0.353874	87.7%	0.039030	9.7%	21%	False	False	143,803,900

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005522
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.520398
2.618	0.476687
1.618	0.449903
1.000	0.433350
0.618	0.423119
HIGH	0.406566
0.618	0.396335
0.500	0.393174
0.382	0.390013
LOW	0.379782
0.618	0.363229
1.000	0.352998
1.618	0.336445
2.618	0.309661
4.250	0.265950

Fisher Pivots for day following 28-Oct-2022
Pivot	1 day	3 day
R1	0.400032	0.401687
PP	0.396603	0.399913
S1	0.393174	0.398139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols