Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 31-Oct-2022

Day Change Summary
	Previous	Current
	28-Oct-2022	31-Oct-2022	Change	Change %	Previous Week
Open	0.393216	0.403444	0.010228	2.6%	0.348543
High	0.406566	0.438480	0.031914	7.8%	0.416504
Low	0.379782	0.398258	0.018476	4.9%	0.343553
Close	0.403461	0.405109	0.001648	0.4%	0.403461
Range	0.026784	0.040222	0.013438	50.2%	0.072951
ATR	0.023076	0.024301	0.001225	5.3%	0.000000
Volume	171,910,296	1,674,100	-170,236,196	-99.0%	898,978,369

Daily Pivots for day following 31-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.534615	0.510084	0.427231
R3	0.494393	0.469862	0.416170
R2	0.454171	0.454171	0.412483
R1	0.429640	0.429640	0.408796	0.441906
PP	0.413949	0.413949	0.413949	0.420082
S1	0.389418	0.389418	0.401422	0.401684
S2	0.373727	0.373727	0.397735
S3	0.333505	0.349196	0.394048
S4	0.293283	0.308974	0.382987

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.606692	0.578028	0.443584
R3	0.533741	0.505077	0.423523
R2	0.460790	0.460790	0.416835
R1	0.432126	0.432126	0.410148	0.446458
PP	0.387839	0.387839	0.387839	0.395006
S1	0.359175	0.359175	0.396774	0.373507
S2	0.314888	0.314888	0.390087
S3	0.241937	0.286224	0.383399
S4	0.168986	0.213273	0.363338

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.438480	0.357215	0.081265	20.1%	0.033773	8.3%	59%	True	False	179,915,039
10	0.438480	0.330555	0.107925	26.6%	0.025489	6.3%	69%	True	False	143,681,566
20	0.438480	0.330555	0.107925	26.6%	0.021064	5.2%	69%	True	False	133,910,545
40	0.523991	0.330555	0.193436	47.7%	0.023843	5.9%	39%	False	False	122,929,431
60	0.593883	0.330555	0.263328	65.0%	0.025706	6.3%	28%	False	False	117,983,245
80	0.593883	0.330555	0.263328	65.0%	0.028462	7.0%	28%	False	False	125,845,005
100	0.636885	0.330555	0.306330	75.6%	0.032158	7.9%	24%	False	False	134,515,670
120	0.684429	0.330555	0.353874	87.4%	0.038227	9.4%	21%	False	False	138,310,151

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005595
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.609424
2.618	0.543781
1.618	0.503559
1.000	0.478702
0.618	0.463337
HIGH	0.438480
0.618	0.423115
0.500	0.418369
0.382	0.413623
LOW	0.398258
0.618	0.373401
1.000	0.358036
1.618	0.333179
2.618	0.292957
4.250	0.227315

Fisher Pivots for day following 31-Oct-2022
Pivot	1 day	3 day
R1	0.418369	0.409131
PP	0.413949	0.407790
S1	0.409529	0.406450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols