Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Nov-2022

Day Change Summary
	Previous	Current
	31-Oct-2022	01-Nov-2022	Change	Change %	Previous Week
Open	0.403444	0.405109	0.001665	0.4%	0.348543
High	0.438480	0.414537	-0.023943	-5.5%	0.416504
Low	0.398258	0.399221	0.000963	0.2%	0.343553
Close	0.405109	0.400826	-0.004283	-1.1%	0.403461
Range	0.040222	0.015316	-0.024906	-61.9%	0.072951
ATR	0.024301	0.023659	-0.000642	-2.6%	0.000000
Volume	1,674,100	127,980,714	126,306,614	7,544.7%	898,978,369

Daily Pivots for day following 01-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.450809	0.441134	0.409250
R3	0.435493	0.425818	0.405038
R2	0.420177	0.420177	0.403634
R1	0.410502	0.410502	0.402230	0.407682
PP	0.404861	0.404861	0.404861	0.403451
S1	0.395186	0.395186	0.399422	0.392366
S2	0.389545	0.389545	0.398018
S3	0.374229	0.379870	0.396614
S4	0.358913	0.364554	0.392402

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.606692	0.578028	0.443584
R3	0.533741	0.505077	0.423523
R2	0.460790	0.460790	0.416835
R1	0.432126	0.432126	0.410148	0.446458
PP	0.387839	0.387839	0.387839	0.395006
S1	0.359175	0.359175	0.396774	0.373507
S2	0.314888	0.314888	0.390087
S3	0.241937	0.286224	0.383399
S4	0.168986	0.213273	0.363338

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.438480	0.379782	0.058698	14.6%	0.024979	6.2%	36%	False	False	145,028,608
10	0.438480	0.330555	0.107925	26.9%	0.025574	6.4%	65%	False	False	145,754,839
20	0.438480	0.330555	0.107925	26.9%	0.021251	5.3%	65%	False	False	135,015,649
40	0.523991	0.330555	0.193436	48.3%	0.023015	5.7%	36%	False	False	121,870,015
60	0.593883	0.330555	0.263328	65.7%	0.025262	6.3%	27%	False	False	120,092,397
80	0.593883	0.330555	0.263328	65.7%	0.028094	7.0%	27%	False	False	127,421,126
100	0.613751	0.330555	0.283196	70.7%	0.031682	7.9%	25%	False	False	135,773,569
120	0.684429	0.330555	0.353874	88.3%	0.037115	9.3%	20%	False	False	135,856,129

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005916
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.479630
2.618	0.454634
1.618	0.439318
1.000	0.429853
0.618	0.424002
HIGH	0.414537
0.618	0.408686
0.500	0.406879
0.382	0.405072
LOW	0.399221
0.618	0.389756
1.000	0.383905
1.618	0.374440
2.618	0.359124
4.250	0.334128

Fisher Pivots for day following 01-Nov-2022
Pivot	1 day	3 day
R1	0.406879	0.409131
PP	0.404861	0.406363
S1	0.402844	0.403594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols