Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Nov-2022

Day Change Summary
	Previous	Current
	01-Nov-2022	02-Nov-2022	Change	Change %	Previous Week
Open	0.405109	0.400826	-0.004283	-1.1%	0.348543
High	0.414537	0.408246	-0.006291	-1.5%	0.416504
Low	0.399221	0.381453	-0.017768	-4.5%	0.343553
Close	0.400826	0.384745	-0.016081	-4.0%	0.403461
Range	0.015316	0.026793	0.011477	74.9%	0.072951
ATR	0.023659	0.023883	0.000224	0.9%	0.000000
Volume	127,980,714	208,475,239	80,494,525	62.9%	898,978,369

Daily Pivots for day following 02-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.471860	0.455096	0.399481
R3	0.445067	0.428303	0.392113
R2	0.418274	0.418274	0.389657
R1	0.401510	0.401510	0.387201	0.396496
PP	0.391481	0.391481	0.391481	0.388974
S1	0.374717	0.374717	0.382289	0.369703
S2	0.364688	0.364688	0.379833
S3	0.337895	0.347924	0.377377
S4	0.311102	0.321131	0.370009

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.606692	0.578028	0.443584
R3	0.533741	0.505077	0.423523
R2	0.460790	0.460790	0.416835
R1	0.432126	0.432126	0.410148	0.446458
PP	0.387839	0.387839	0.387839	0.395006
S1	0.359175	0.359175	0.396774	0.373507
S2	0.314888	0.314888	0.390087
S3	0.241937	0.286224	0.383399
S4	0.168986	0.213273	0.363338

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.438480	0.379782	0.058698	15.3%	0.027210	7.1%	8%	False	False	139,995,243
10	0.438480	0.330555	0.107925	28.1%	0.027171	7.1%	50%	False	False	156,185,576
20	0.438480	0.330555	0.107925	28.1%	0.021966	5.7%	50%	False	False	140,023,956
40	0.523991	0.330555	0.193436	50.3%	0.023050	6.0%	28%	False	False	127,045,531
60	0.593883	0.330555	0.263328	68.4%	0.025174	6.5%	21%	False	False	121,712,660
80	0.593883	0.330555	0.263328	68.4%	0.028129	7.3%	21%	False	False	128,231,751
100	0.593883	0.330555	0.263328	68.4%	0.030189	7.8%	21%	False	False	137,801,244
120	0.684429	0.330555	0.353874	92.0%	0.036340	9.4%	15%	False	False	137,573,738

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006658
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.522116
2.618	0.478390
1.618	0.451597
1.000	0.435039
0.618	0.424804
HIGH	0.408246
0.618	0.398011
0.500	0.394850
0.382	0.391688
LOW	0.381453
0.618	0.364895
1.000	0.354660
1.618	0.338102
2.618	0.311309
4.250	0.267583

Fisher Pivots for day following 02-Nov-2022
Pivot	1 day	3 day
R1	0.394850	0.409967
PP	0.391481	0.401559
S1	0.388113	0.393152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols