Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Nov-2022

Day Change Summary
	Previous	Current
	02-Nov-2022	03-Nov-2022	Change	Change %	Previous Week
Open	0.400826	0.384745	-0.016081	-4.0%	0.348543
High	0.408246	0.398961	-0.009285	-2.3%	0.416504
Low	0.381453	0.382808	0.001355	0.4%	0.343553
Close	0.384745	0.393614	0.008869	2.3%	0.403461
Range	0.026793	0.016153	-0.010640	-39.7%	0.072951
ATR	0.023883	0.023331	-0.000552	-2.3%	0.000000
Volume	208,475,239	137,280,439	-71,194,800	-34.2%	898,978,369

Daily Pivots for day following 03-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.440253	0.433087	0.402498
R3	0.424100	0.416934	0.398056
R2	0.407947	0.407947	0.396575
R1	0.400781	0.400781	0.395095	0.404364
PP	0.391794	0.391794	0.391794	0.393586
S1	0.384628	0.384628	0.392133	0.388211
S2	0.375641	0.375641	0.390653
S3	0.359488	0.368475	0.389172
S4	0.343335	0.352322	0.384730

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.606692	0.578028	0.443584
R3	0.533741	0.505077	0.423523
R2	0.460790	0.460790	0.416835
R1	0.432126	0.432126	0.410148	0.446458
PP	0.387839	0.387839	0.387839	0.395006
S1	0.359175	0.359175	0.396774	0.373507
S2	0.314888	0.314888	0.390087
S3	0.241937	0.286224	0.383399
S4	0.168986	0.213273	0.363338

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.438480	0.379782	0.058698	14.9%	0.025054	6.4%	24%	False	False	129,464,157
10	0.438480	0.330555	0.107925	27.4%	0.026727	6.8%	58%	False	False	152,848,604
20	0.438480	0.330555	0.107925	27.4%	0.022310	5.7%	58%	False	False	141,782,416
40	0.523991	0.330555	0.193436	49.1%	0.022993	5.8%	33%	False	False	127,318,723
60	0.593883	0.330555	0.263328	66.9%	0.024882	6.3%	24%	False	False	121,619,576
80	0.593883	0.330555	0.263328	66.9%	0.027982	7.1%	24%	False	False	127,095,621
100	0.593883	0.330555	0.263328	66.9%	0.029552	7.5%	24%	False	False	133,769,207
120	0.684429	0.330555	0.353874	89.9%	0.036092	9.2%	18%	False	False	137,290,843

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006816
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.467611
2.618	0.441250
1.618	0.425097
1.000	0.415114
0.618	0.408944
HIGH	0.398961
0.618	0.392791
0.500	0.390885
0.382	0.388978
LOW	0.382808
0.618	0.372825
1.000	0.366655
1.618	0.356672
2.618	0.340519
4.250	0.314158

Fisher Pivots for day following 03-Nov-2022
Pivot	1 day	3 day
R1	0.392704	0.397995
PP	0.391794	0.396535
S1	0.390885	0.395074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols