Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Nov-2022

Day Change Summary
	Previous	Current
	03-Nov-2022	04-Nov-2022	Change	Change %	Previous Week
Open	0.384745	0.393614	0.008869	2.3%	0.403444
High	0.398961	0.425513	0.026552	6.7%	0.438480
Low	0.382808	0.388248	0.005440	1.4%	0.381453
Close	0.393614	0.424095	0.030481	7.7%	0.424095
Range	0.016153	0.037265	0.021112	130.7%	0.057027
ATR	0.023331	0.024326	0.000995	4.3%	0.000000
Volume	137,280,439	2,761,252	-134,519,187	-98.0%	478,171,744

Daily Pivots for day following 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.524414	0.511519	0.444591
R3	0.487149	0.474254	0.434343
R2	0.449884	0.449884	0.430927
R1	0.436989	0.436989	0.427511	0.443437
PP	0.412619	0.412619	0.412619	0.415842
S1	0.399724	0.399724	0.420679	0.406172
S2	0.375354	0.375354	0.417263
S3	0.338089	0.362459	0.413847
S4	0.300824	0.325194	0.403599

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.585757	0.561953	0.455460
R3	0.528730	0.504926	0.439777
R2	0.471703	0.471703	0.434550
R1	0.447899	0.447899	0.429322	0.459801
PP	0.414676	0.414676	0.414676	0.420627
S1	0.390872	0.390872	0.418868	0.402774
S2	0.357649	0.357649	0.413640
S3	0.300622	0.333845	0.408413
S4	0.243595	0.276818	0.392730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.438480	0.381453	0.057027	13.4%	0.027150	6.4%	75%	False	False	95,634,348
10	0.438480	0.343553	0.094927	22.4%	0.028588	6.7%	85%	False	False	137,715,011
20	0.438480	0.330555	0.107925	25.4%	0.023761	5.6%	87%	False	False	136,881,605
40	0.523991	0.330555	0.193436	45.6%	0.023223	5.5%	48%	False	False	123,600,136
60	0.593883	0.330555	0.263328	62.1%	0.025237	6.0%	36%	False	False	119,470,864
80	0.593883	0.330555	0.263328	62.1%	0.028101	6.6%	36%	False	False	124,572,044
100	0.593883	0.330555	0.263328	62.1%	0.029117	6.9%	36%	False	False	128,991,706
120	0.684429	0.330555	0.353874	83.4%	0.035835	8.4%	26%	False	False	135,900,380

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006425
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.583889
2.618	0.523073
1.618	0.485808
1.000	0.462778
0.618	0.448543
HIGH	0.425513
0.618	0.411278
0.500	0.406881
0.382	0.402483
LOW	0.388248
0.618	0.365218
1.000	0.350983
1.618	0.327953
2.618	0.290688
4.250	0.229872

Fisher Pivots for day following 04-Nov-2022
Pivot	1 day	3 day
R1	0.418357	0.417224
PP	0.412619	0.410354
S1	0.406881	0.403483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols