Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Nov-2022

Day Change Summary
	Previous	Current
	04-Nov-2022	07-Nov-2022	Change	Change %	Previous Week
Open	0.393614	0.424095	0.030481	7.7%	0.403444
High	0.425513	0.437019	0.011506	2.7%	0.438480
Low	0.388248	0.398272	0.010024	2.6%	0.381453
Close	0.424095	0.407757	-0.016338	-3.9%	0.424095
Range	0.037265	0.038747	0.001482	4.0%	0.057027
ATR	0.024326	0.025356	0.001030	4.2%	0.000000
Volume	2,761,252	1,530,724	-1,230,528	-44.6%	478,171,744

Daily Pivots for day following 07-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.530590	0.507921	0.429068
R3	0.491843	0.469174	0.418412
R2	0.453096	0.453096	0.414861
R1	0.430427	0.430427	0.411309	0.422388
PP	0.414349	0.414349	0.414349	0.410330
S1	0.391680	0.391680	0.404205	0.383641
S2	0.375602	0.375602	0.400653
S3	0.336855	0.352933	0.397102
S4	0.298108	0.314186	0.386446

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.585757	0.561953	0.455460
R3	0.528730	0.504926	0.439777
R2	0.471703	0.471703	0.434550
R1	0.447899	0.447899	0.429322	0.459801
PP	0.414676	0.414676	0.414676	0.420627
S1	0.390872	0.390872	0.418868	0.402774
S2	0.357649	0.357649	0.413640
S3	0.300622	0.333845	0.408413
S4	0.243595	0.276818	0.392730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.437019	0.381453	0.055566	13.6%	0.026855	6.6%	47%	True	False	95,605,673
10	0.438480	0.357215	0.081265	19.9%	0.030314	7.4%	62%	False	False	137,760,356
20	0.438480	0.330555	0.107925	26.5%	0.024969	6.1%	72%	False	False	136,909,841
40	0.510027	0.330555	0.179472	44.0%	0.023416	5.7%	43%	False	False	123,595,463
60	0.593883	0.330555	0.263328	64.6%	0.025613	6.3%	29%	False	False	118,114,350
80	0.593883	0.330555	0.263328	64.6%	0.028377	7.0%	29%	False	False	122,472,436
100	0.593883	0.330555	0.263328	64.6%	0.028872	7.1%	29%	False	False	126,391,132
120	0.684429	0.330555	0.353874	86.8%	0.035725	8.8%	22%	False	False	134,663,259

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007219
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.601694
2.618	0.538459
1.618	0.499712
1.000	0.475766
0.618	0.460965
HIGH	0.437019
0.618	0.422218
0.500	0.417646
0.382	0.413073
LOW	0.398272
0.618	0.374326
1.000	0.359525
1.618	0.335579
2.618	0.296832
4.250	0.233597

Fisher Pivots for day following 07-Nov-2022
Pivot	1 day	3 day
R1	0.417646	0.409914
PP	0.414349	0.409195
S1	0.411053	0.408476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols