Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Nov-2022

Day Change Summary
	Previous	Current
	07-Nov-2022	08-Nov-2022	Change	Change %	Previous Week
Open	0.424095	0.407775	-0.016320	-3.8%	0.403444
High	0.437019	0.414376	-0.022643	-5.2%	0.438480
Low	0.398272	0.350431	-0.047841	-12.0%	0.381453
Close	0.407757	0.372320	-0.035437	-8.7%	0.424095
Range	0.038747	0.063945	0.025198	65.0%	0.057027
ATR	0.025356	0.028113	0.002756	10.9%	0.000000
Volume	1,530,724	390,370,100	388,839,376	25,402.3%	478,171,744

Daily Pivots for day following 08-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.570877	0.535544	0.407490
R3	0.506932	0.471599	0.389905
R2	0.442987	0.442987	0.384043
R1	0.407654	0.407654	0.378182	0.393348
PP	0.379042	0.379042	0.379042	0.371890
S1	0.343709	0.343709	0.366458	0.329403
S2	0.315097	0.315097	0.360597
S3	0.251152	0.279764	0.354735
S4	0.187207	0.215819	0.337150

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.585757	0.561953	0.455460
R3	0.528730	0.504926	0.439777
R2	0.471703	0.471703	0.434550
R1	0.447899	0.447899	0.429322	0.459801
PP	0.414676	0.414676	0.414676	0.420627
S1	0.390872	0.390872	0.418868	0.402774
S2	0.357649	0.357649	0.413640
S3	0.300622	0.333845	0.408413
S4	0.243595	0.276818	0.392730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.437019	0.350431	0.086588	23.3%	0.036581	9.8%	25%	False	True	148,083,550
10	0.438480	0.350431	0.088049	23.6%	0.030780	8.3%	25%	False	True	146,556,079
20	0.438480	0.330555	0.107925	29.0%	0.026794	7.2%	39%	False	False	146,352,188
40	0.489354	0.330555	0.158799	42.7%	0.023866	6.4%	26%	False	False	128,377,982
60	0.582149	0.330555	0.251594	67.6%	0.025704	6.9%	17%	False	False	124,597,539
80	0.593883	0.330555	0.263328	70.7%	0.028370	7.6%	16%	False	False	127,312,222
100	0.593883	0.330555	0.263328	70.7%	0.029193	7.8%	16%	False	False	128,298,231
120	0.684429	0.330555	0.353874	95.0%	0.035931	9.7%	12%	False	False	136,808,371

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007539
Widest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	0.686142
2.618	0.581784
1.618	0.517839
1.000	0.478321
0.618	0.453894
HIGH	0.414376
0.618	0.389949
0.500	0.382404
0.382	0.374858
LOW	0.350431
0.618	0.310913
1.000	0.286486
1.618	0.246968
2.618	0.183023
4.250	0.078665

Fisher Pivots for day following 08-Nov-2022
Pivot	1 day	3 day
R1	0.382404	0.393725
PP	0.379042	0.386590
S1	0.375681	0.379455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols