Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Nov-2022

Day Change Summary
	Previous	Current
	08-Nov-2022	09-Nov-2022	Change	Change %	Previous Week
Open	0.407775	0.372311	-0.035464	-8.7%	0.403444
High	0.414376	0.377040	-0.037336	-9.0%	0.438480
Low	0.350431	0.311559	-0.038872	-11.1%	0.381453
Close	0.372320	0.312361	-0.059959	-16.1%	0.424095
Range	0.063945	0.065481	0.001536	2.4%	0.057027
ATR	0.028113	0.030782	0.002669	9.5%	0.000000
Volume	390,370,100	407,493,914	17,123,814	4.4%	478,171,744

Daily Pivots for day following 09-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.530096	0.486710	0.348376
R3	0.464615	0.421229	0.330368
R2	0.399134	0.399134	0.324366
R1	0.355748	0.355748	0.318363	0.344701
PP	0.333653	0.333653	0.333653	0.328130
S1	0.290267	0.290267	0.306359	0.279220
S2	0.268172	0.268172	0.300356
S3	0.202691	0.224786	0.294354
S4	0.137210	0.159305	0.276346

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.585757	0.561953	0.455460
R3	0.528730	0.504926	0.439777
R2	0.471703	0.471703	0.434550
R1	0.447899	0.447899	0.429322	0.459801
PP	0.414676	0.414676	0.414676	0.420627
S1	0.390872	0.390872	0.418868	0.402774
S2	0.357649	0.357649	0.413640
S3	0.300622	0.333845	0.408413
S4	0.243595	0.276818	0.392730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.437019	0.311559	0.125460	40.2%	0.044318	14.2%	1%	False	True	187,887,285
10	0.438480	0.311559	0.126921	40.6%	0.035764	11.4%	1%	False	True	163,941,264
20	0.438480	0.311559	0.126921	40.6%	0.029542	9.5%	1%	False	True	161,229,211
40	0.489354	0.311559	0.177795	56.9%	0.024914	8.0%	0%	False	True	134,948,722
60	0.582149	0.311559	0.270590	86.6%	0.026360	8.4%	0%	False	True	129,481,554
80	0.593883	0.311559	0.282324	90.4%	0.028599	9.2%	0%	False	True	128,702,857
100	0.593883	0.311559	0.282324	90.4%	0.029011	9.3%	0%	False	True	132,352,412
120	0.684429	0.311559	0.372870	119.4%	0.036081	11.6%	0%	False	True	140,196,084

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007638
Widest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	0.655334
2.618	0.548469
1.618	0.482988
1.000	0.442521
0.618	0.417507
HIGH	0.377040
0.618	0.352026
0.500	0.344300
0.382	0.336573
LOW	0.311559
0.618	0.271092
1.000	0.246078
1.618	0.205611
2.618	0.140130
4.250	0.033265

Fisher Pivots for day following 09-Nov-2022
Pivot	1 day	3 day
R1	0.344300	0.374289
PP	0.333653	0.353646
S1	0.323007	0.333004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols