Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Nov-2022

Day Change Summary
	Previous	Current
	09-Nov-2022	10-Nov-2022	Change	Change %	Previous Week
Open	0.372311	0.312361	-0.059950	-16.1%	0.403444
High	0.377040	0.376585	-0.000455	-0.1%	0.438480
Low	0.311559	0.310636	-0.000923	-0.3%	0.381453
Close	0.312361	0.369601	0.057240	18.3%	0.424095
Range	0.065481	0.065949	0.000468	0.7%	0.057027
ATR	0.030782	0.033294	0.002512	8.2%	0.000000
Volume	407,493,914	349,082,738	-58,411,176	-14.3%	478,171,744

Daily Pivots for day following 10-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.550121	0.525810	0.405873
R3	0.484172	0.459861	0.387737
R2	0.418223	0.418223	0.381692
R1	0.393912	0.393912	0.375646	0.406068
PP	0.352274	0.352274	0.352274	0.358352
S1	0.327963	0.327963	0.363556	0.340119
S2	0.286325	0.286325	0.357510
S3	0.220376	0.262014	0.351465
S4	0.154427	0.196065	0.333329

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.585757	0.561953	0.455460
R3	0.528730	0.504926	0.439777
R2	0.471703	0.471703	0.434550
R1	0.447899	0.447899	0.429322	0.459801
PP	0.414676	0.414676	0.414676	0.420627
S1	0.390872	0.390872	0.418868	0.402774
S2	0.357649	0.357649	0.413640
S3	0.300622	0.333845	0.408413
S4	0.243595	0.276818	0.392730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.437019	0.310636	0.126383	34.2%	0.054277	14.7%	47%	False	True	230,247,745
10	0.438480	0.310636	0.127844	34.6%	0.039666	10.7%	46%	False	True	179,855,951
20	0.438480	0.310636	0.127844	34.6%	0.031084	8.4%	46%	False	True	161,679,685
40	0.489354	0.310636	0.178718	48.4%	0.026093	7.1%	33%	False	True	140,627,710
60	0.542790	0.310636	0.232154	62.8%	0.026602	7.2%	25%	False	True	131,955,677
80	0.593883	0.310636	0.283247	76.6%	0.028704	7.8%	21%	False	True	129,220,344
100	0.593883	0.310636	0.283247	76.6%	0.029365	7.9%	21%	False	True	133,738,608
120	0.684429	0.310636	0.373793	101.1%	0.036362	9.8%	16%	False	True	142,143,774

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006513
Widest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	0.656868
2.618	0.549239
1.618	0.483290
1.000	0.442534
0.618	0.417341
HIGH	0.376585
0.618	0.351392
0.500	0.343611
0.382	0.335829
LOW	0.310636
0.618	0.269880
1.000	0.244687
1.618	0.203931
2.618	0.137982
4.250	0.030353

Fisher Pivots for day following 10-Nov-2022
Pivot	1 day	3 day
R1	0.360938	0.367236
PP	0.352274	0.364871
S1	0.343611	0.362506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols