Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Nov-2022

Day Change Summary
	Previous	Current
	10-Nov-2022	11-Nov-2022	Change	Change %	Previous Week
Open	0.312361	0.369564	0.057203	18.3%	0.424095
High	0.376585	0.372548	-0.004037	-1.1%	0.437019
Low	0.310636	0.341930	0.031294	10.1%	0.310636
Close	0.369601	0.350998	-0.018603	-5.0%	0.350998
Range	0.065949	0.030618	-0.035331	-53.6%	0.126383
ATR	0.033294	0.033103	-0.000191	-0.6%	0.000000
Volume	349,082,738	177,694,077	-171,388,661	-49.1%	1,326,171,553

Daily Pivots for day following 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.447013	0.429623	0.367838
R3	0.416395	0.399005	0.359418
R2	0.385777	0.385777	0.356611
R1	0.368387	0.368387	0.353805	0.361773
PP	0.355159	0.355159	0.355159	0.351852
S1	0.337769	0.337769	0.348191	0.331155
S2	0.324541	0.324541	0.345385
S3	0.293923	0.307151	0.342578
S4	0.263305	0.276533	0.334158

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.745367	0.674565	0.420509
R3	0.618984	0.548182	0.385753
R2	0.492601	0.492601	0.374168
R1	0.421799	0.421799	0.362583	0.394009
PP	0.366218	0.366218	0.366218	0.352322
S1	0.295416	0.295416	0.339413	0.267626
S2	0.239835	0.239835	0.327828
S3	0.113452	0.169033	0.316243
S4	-0.012931	0.042650	0.281487

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.437019	0.310636	0.126383	36.0%	0.052948	15.1%	32%	False	False	265,234,310
10	0.438480	0.310636	0.127844	36.4%	0.040049	11.4%	32%	False	False	180,434,329
20	0.438480	0.310636	0.127844	36.4%	0.031463	9.0%	32%	False	False	162,011,997
40	0.489354	0.310636	0.178718	50.9%	0.026492	7.5%	23%	False	False	142,930,200
60	0.531547	0.310636	0.220911	62.9%	0.026835	7.6%	18%	False	False	133,306,000
80	0.593883	0.310636	0.283247	80.7%	0.028775	8.2%	14%	False	False	128,867,640
100	0.593883	0.310636	0.283247	80.7%	0.029409	8.4%	14%	False	False	133,986,163
120	0.684429	0.310636	0.373793	106.5%	0.036416	10.4%	11%	False	False	142,884,149

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005476
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.502675
2.618	0.452706
1.618	0.422088
1.000	0.403166
0.618	0.391470
HIGH	0.372548
0.618	0.360852
0.500	0.357239
0.382	0.353626
LOW	0.341930
0.618	0.323008
1.000	0.311312
1.618	0.292390
2.618	0.261772
4.250	0.211804

Fisher Pivots for day following 11-Nov-2022
Pivot	1 day	3 day
R1	0.357239	0.348611
PP	0.355159	0.346225
S1	0.353078	0.343838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols